ING ING Groep ADR Rep 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	15.79	16.98	1.19	7.5%	16.29
High	16.08	17.13	1.05	6.5%	16.73
Low	15.77	16.85	1.08	6.8%	15.54
Close	15.93	17.08	1.15	7.2%	15.93
Range	0.31	0.28	-0.03	-9.7%	1.19
ATR	0.32	0.38	0.06	19.8%	0.00
Volume	2,110,300	4,906,769	2,796,469	132.5%	10,696,351

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.86	17.75	17.23
R3	17.58	17.47	17.16
R2	17.30	17.30	17.13
R1	17.19	17.19	17.11	17.25
PP	17.02	17.02	17.02	17.05
S1	16.91	16.91	17.05	16.97
S2	16.74	16.74	17.03
S3	16.46	16.63	17.00
S4	16.18	16.35	16.93

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.62	18.96	16.58
R3	18.43	17.77	16.25
R2	17.25	17.25	16.14
R1	16.59	16.59	16.03	16.33
PP	16.06	16.06	16.06	15.93
S1	15.40	15.40	15.82	15.14
S2	14.88	14.88	15.71
S3	13.69	14.22	15.60
S4	12.51	13.03	15.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.13	15.77	1.36	8.0%	0.20	1.2%	96%	True	False	2,482,905
10	17.13	15.54	1.59	9.3%	0.19	1.1%	97%	True	False	2,627,472
20	17.18	15.54	1.64	9.6%	0.22	1.3%	94%	False	False	3,101,352
40	17.18	14.46	2.72	15.9%	0.19	1.1%	96%	False	False	2,982,712
60	17.18	12.78	4.41	25.8%	0.17	1.0%	98%	False	False	3,061,681
80	17.18	12.78	4.41	25.8%	0.17	1.0%	98%	False	False	3,055,060
100	17.18	12.78	4.41	25.8%	0.17	1.0%	98%	False	False	2,894,781
120	17.18	12.78	4.41	25.8%	0.16	0.9%	98%	False	False	2,798,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.32
2.618	17.86
1.618	17.58
1.000	17.41
0.618	17.30
HIGH	17.13
0.618	17.02
0.500	16.99
0.382	16.96
LOW	16.85
0.618	16.68
1.000	16.57
1.618	16.40
2.618	16.12
4.250	15.66

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	17.05	16.87
PP	17.02	16.66
S1	16.99	16.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols