Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
18.67 |
18.67 |
0.00 |
0.0% |
18.25 |
High |
18.81 |
18.67 |
-0.14 |
-0.7% |
19.05 |
Low |
18.59 |
18.44 |
-0.16 |
-0.8% |
18.25 |
Close |
18.64 |
18.46 |
-0.18 |
-1.0% |
18.46 |
Range |
0.22 |
0.24 |
0.02 |
6.8% |
0.80 |
ATR |
0.53 |
0.51 |
-0.02 |
-4.0% |
0.00 |
Volume |
1,024,600 |
786,000 |
-238,600 |
-23.3% |
7,340,131 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.23 |
19.08 |
18.59 |
|
R3 |
18.99 |
18.84 |
18.52 |
|
R2 |
18.76 |
18.76 |
18.50 |
|
R1 |
18.61 |
18.61 |
18.48 |
18.57 |
PP |
18.52 |
18.52 |
18.52 |
18.50 |
S1 |
18.37 |
18.37 |
18.44 |
18.33 |
S2 |
18.29 |
18.29 |
18.42 |
|
S3 |
18.05 |
18.14 |
18.40 |
|
S4 |
17.82 |
17.90 |
18.33 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.97 |
20.51 |
18.90 |
|
R3 |
20.18 |
19.72 |
18.68 |
|
R2 |
19.38 |
19.38 |
18.61 |
|
R1 |
18.92 |
18.92 |
18.53 |
19.15 |
PP |
18.59 |
18.59 |
18.59 |
18.70 |
S1 |
18.13 |
18.13 |
18.39 |
18.36 |
S2 |
17.79 |
17.79 |
18.31 |
|
S3 |
17.00 |
17.33 |
18.24 |
|
S4 |
16.20 |
16.54 |
18.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.05 |
18.44 |
0.61 |
3.3% |
0.40 |
2.2% |
4% |
False |
True |
897,226 |
10 |
19.05 |
18.09 |
0.96 |
5.2% |
0.42 |
2.3% |
39% |
False |
False |
934,333 |
20 |
19.05 |
17.25 |
1.80 |
9.7% |
0.47 |
2.6% |
67% |
False |
False |
1,134,379 |
40 |
19.05 |
16.72 |
2.33 |
12.6% |
0.53 |
2.9% |
75% |
False |
False |
1,213,239 |
60 |
20.01 |
16.72 |
3.29 |
17.8% |
0.60 |
3.3% |
53% |
False |
False |
1,455,473 |
80 |
21.92 |
16.72 |
5.20 |
28.2% |
0.60 |
3.3% |
33% |
False |
False |
1,327,261 |
100 |
23.38 |
16.72 |
6.66 |
36.1% |
0.63 |
3.4% |
26% |
False |
False |
1,338,905 |
120 |
23.46 |
16.72 |
6.74 |
36.5% |
0.65 |
3.5% |
26% |
False |
False |
1,319,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.67 |
2.618 |
19.29 |
1.618 |
19.05 |
1.000 |
18.91 |
0.618 |
18.82 |
HIGH |
18.67 |
0.618 |
18.58 |
0.500 |
18.55 |
0.382 |
18.52 |
LOW |
18.44 |
0.618 |
18.29 |
1.000 |
18.20 |
1.618 |
18.05 |
2.618 |
17.82 |
4.250 |
17.44 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18.55 |
18.74 |
PP |
18.52 |
18.65 |
S1 |
18.49 |
18.55 |
|