INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
11.39 |
11.47 |
0.08 |
0.7% |
9.70 |
| High |
11.58 |
12.39 |
0.81 |
7.0% |
10.82 |
| Low |
11.14 |
11.32 |
0.18 |
1.6% |
9.29 |
| Close |
11.45 |
11.59 |
0.14 |
1.2% |
10.57 |
| Range |
0.44 |
1.07 |
0.64 |
144.4% |
1.53 |
| ATR |
0.87 |
0.88 |
0.01 |
1.7% |
0.00 |
| Volume |
193,300 |
422,400 |
229,100 |
118.5% |
2,351,697 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.99 |
14.36 |
12.18 |
|
| R3 |
13.91 |
13.29 |
11.89 |
|
| R2 |
12.84 |
12.84 |
11.79 |
|
| R1 |
12.21 |
12.21 |
11.69 |
12.53 |
| PP |
11.76 |
11.76 |
11.76 |
11.92 |
| S1 |
11.14 |
11.14 |
11.49 |
11.45 |
| S2 |
10.69 |
10.69 |
11.39 |
|
| S3 |
9.62 |
10.07 |
11.29 |
|
| S4 |
8.54 |
8.99 |
11.00 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.82 |
14.23 |
11.41 |
|
| R3 |
13.29 |
12.69 |
10.99 |
|
| R2 |
11.76 |
11.76 |
10.85 |
|
| R1 |
11.16 |
11.16 |
10.71 |
11.46 |
| PP |
10.22 |
10.22 |
10.22 |
10.37 |
| S1 |
9.63 |
9.63 |
10.43 |
9.93 |
| S2 |
8.69 |
8.69 |
10.29 |
|
| S3 |
7.16 |
8.10 |
10.15 |
|
| S4 |
5.63 |
6.57 |
9.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.39 |
10.09 |
2.30 |
19.8% |
0.82 |
7.1% |
65% |
True |
False |
270,000 |
| 10 |
12.39 |
9.74 |
2.65 |
22.9% |
0.73 |
6.3% |
70% |
True |
False |
239,539 |
| 20 |
12.39 |
8.35 |
4.04 |
34.9% |
0.91 |
7.9% |
80% |
True |
False |
348,964 |
| 40 |
13.38 |
8.35 |
5.03 |
43.4% |
0.90 |
7.7% |
64% |
False |
False |
332,158 |
| 60 |
14.75 |
8.35 |
6.40 |
55.2% |
0.97 |
8.4% |
51% |
False |
False |
397,467 |
| 80 |
14.75 |
8.35 |
6.40 |
55.2% |
1.03 |
8.9% |
51% |
False |
False |
483,286 |
| 100 |
14.75 |
7.08 |
7.67 |
66.2% |
0.97 |
8.4% |
59% |
False |
False |
473,212 |
| 120 |
14.75 |
4.73 |
10.02 |
86.4% |
0.93 |
8.0% |
68% |
False |
False |
467,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.96 |
|
2.618 |
15.20 |
|
1.618 |
14.13 |
|
1.000 |
13.46 |
|
0.618 |
13.05 |
|
HIGH |
12.39 |
|
0.618 |
11.98 |
|
0.500 |
11.85 |
|
0.382 |
11.73 |
|
LOW |
11.32 |
|
0.618 |
10.65 |
|
1.000 |
10.24 |
|
1.618 |
9.58 |
|
2.618 |
8.50 |
|
4.250 |
6.75 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.85 |
11.56 |
| PP |
11.76 |
11.52 |
| S1 |
11.68 |
11.49 |
|