INTC Intel Corp (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	31.11	31.09	-0.02	-0.1%	31.86
High	31.20	31.45	0.25	0.8%	31.91
Low	30.73	30.61	-0.12	-0.4%	30.02
Close	30.97	30.68	-0.29	-0.9%	30.90
Range	0.47	0.84	0.37	78.7%	1.89
ATR	0.86	0.86	0.00	-0.2%	0.00
Volume	36,185,500	44,683,400	8,497,900	23.5%	522,450,388

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.43	32.90	31.14
R3	32.59	32.06	30.91
R2	31.75	31.75	30.83
R1	31.22	31.22	30.76	31.07
PP	30.91	30.91	30.91	30.84
S1	30.38	30.38	30.60	30.23
S2	30.07	30.07	30.53
S3	29.23	29.54	30.45
S4	28.39	28.70	30.22

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.61	35.65	31.94
R3	34.72	33.76	31.42
R2	32.83	32.83	31.25
R1	31.87	31.87	31.07	31.41
PP	30.94	30.94	30.94	30.71
S1	29.98	29.98	30.73	29.52
S2	29.05	29.05	30.55
S3	27.16	28.09	30.38
S4	25.27	26.20	29.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.45	30.19	1.26	4.1%	0.50	1.6%	39%	True	False	41,071,580
10	31.45	30.02	1.43	4.7%	0.60	2.0%	46%	True	False	48,625,288
20	35.30	30.02	5.28	17.2%	0.75	2.4%	13%	False	False	58,804,644
40	38.58	30.02	8.56	27.9%	0.81	2.7%	8%	False	False	55,197,407
60	45.41	30.02	15.39	50.2%	0.89	2.9%	4%	False	False	52,704,043
80	45.41	30.02	15.39	50.2%	0.93	3.0%	4%	False	False	50,188,110
100	46.63	30.02	16.61	54.1%	1.04	3.4%	4%	False	False	49,028,321
120	46.63	30.02	16.61	54.1%	1.09	3.6%	4%	False	False	48,605,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35.02
2.618	33.65
1.618	32.81
1.000	32.29
0.618	31.97
HIGH	31.45
0.618	31.13
0.500	31.03
0.382	30.93
LOW	30.61
0.618	30.09
1.000	29.77
1.618	29.25
2.618	28.41
4.250	27.04

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	31.03	31.03
PP	30.91	30.91
S1	30.80	30.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols