INTU Intuit Incorporated (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
654.69 |
655.25 |
0.56 |
0.1% |
638.17 |
High |
658.29 |
661.75 |
3.46 |
0.5% |
661.75 |
Low |
651.83 |
654.72 |
2.90 |
0.4% |
623.16 |
Close |
653.37 |
661.18 |
7.81 |
1.2% |
661.18 |
Range |
6.47 |
7.03 |
0.57 |
8.7% |
38.59 |
ATR |
12.62 |
12.32 |
-0.30 |
-2.4% |
0.00 |
Volume |
957,300 |
774,700 |
-182,600 |
-19.1% |
6,832,248 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
680.31 |
677.77 |
665.05 |
|
R3 |
673.28 |
670.74 |
663.11 |
|
R2 |
666.25 |
666.25 |
662.47 |
|
R1 |
663.71 |
663.71 |
661.82 |
664.98 |
PP |
659.22 |
659.22 |
659.22 |
659.85 |
S1 |
656.68 |
656.68 |
660.54 |
657.95 |
S2 |
652.19 |
652.19 |
659.89 |
|
S3 |
645.16 |
649.65 |
659.25 |
|
S4 |
638.13 |
642.62 |
657.31 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
764.47 |
751.41 |
682.40 |
|
R3 |
725.88 |
712.82 |
671.79 |
|
R2 |
687.29 |
687.29 |
668.25 |
|
R1 |
674.23 |
674.23 |
664.72 |
680.76 |
PP |
648.70 |
648.70 |
648.70 |
651.96 |
S1 |
635.64 |
635.64 |
657.64 |
642.17 |
S2 |
610.11 |
610.11 |
654.11 |
|
S3 |
571.52 |
597.05 |
650.57 |
|
S4 |
532.93 |
558.46 |
639.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
661.75 |
623.16 |
38.59 |
5.8% |
11.37 |
1.7% |
99% |
True |
False |
824,029 |
10 |
661.75 |
623.16 |
38.59 |
5.8% |
11.55 |
1.7% |
99% |
True |
False |
866,724 |
20 |
661.75 |
622.15 |
39.60 |
6.0% |
10.63 |
1.6% |
99% |
True |
False |
918,592 |
40 |
661.75 |
598.01 |
63.74 |
9.6% |
12.80 |
1.9% |
99% |
True |
False |
1,081,260 |
60 |
661.75 |
598.01 |
63.74 |
9.6% |
12.29 |
1.9% |
99% |
True |
False |
1,112,606 |
80 |
661.75 |
598.01 |
63.74 |
9.6% |
12.13 |
1.8% |
99% |
True |
False |
1,115,598 |
100 |
666.46 |
598.01 |
68.45 |
10.4% |
12.40 |
1.9% |
92% |
False |
False |
1,166,853 |
120 |
671.01 |
598.01 |
73.00 |
11.0% |
12.68 |
1.9% |
87% |
False |
False |
1,195,183 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
691.63 |
2.618 |
680.15 |
1.618 |
673.12 |
1.000 |
668.78 |
0.618 |
666.09 |
HIGH |
661.75 |
0.618 |
659.06 |
0.500 |
658.24 |
0.382 |
657.41 |
LOW |
654.72 |
0.618 |
650.38 |
1.000 |
647.69 |
1.618 |
643.35 |
2.618 |
636.32 |
4.250 |
624.84 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
660.20 |
658.08 |
PP |
659.22 |
654.98 |
S1 |
658.24 |
651.88 |
|