ITT Itt Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	129.06	130.60	1.54	1.2%	125.31
High	130.52	131.94	1.42	1.1%	131.94
Low	127.68	130.49	2.81	2.2%	124.36
Close	130.15	131.20	1.05	0.8%	131.20
Range	2.84	1.45	-1.39	-48.9%	7.57
ATR	2.64	2.58	-0.06	-2.3%	0.00
Volume	241,200	234,935	-6,265	-2.6%	1,102,957

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.56	134.83	132.00
R3	134.11	133.38	131.60
R2	132.66	132.66	131.47
R1	131.93	131.93	131.33	132.29
PP	131.21	131.21	131.21	131.39
S1	130.48	130.48	131.07	130.84
S2	129.76	129.76	130.93
S3	128.31	129.03	130.80
S4	126.86	127.58	130.40

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.88	149.12	135.37
R3	144.31	141.54	133.28
R2	136.74	136.74	132.59
R1	133.97	133.97	131.89	135.35
PP	129.17	129.17	129.17	129.86
S1	126.40	126.40	130.51	127.78
S2	121.59	121.59	129.81
S3	114.02	118.82	129.12
S4	106.45	111.25	127.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.94	124.36	7.57	5.8%	2.37	1.8%	90%	True	False	220,591
10	131.94	124.16	7.77	5.9%	2.62	2.0%	91%	True	False	299,905
20	136.35	124.16	12.19	9.3%	2.55	1.9%	58%	False	False	295,801
40	138.30	124.16	14.13	10.8%	2.27	1.7%	50%	False	False	311,973
60	138.30	118.58	19.72	15.0%	2.29	1.7%	64%	False	False	344,709
80	138.30	113.70	24.60	18.7%	2.16	1.6%	71%	False	False	333,385
100	138.30	109.36	28.94	22.1%	2.05	1.6%	75%	False	False	339,732
120	138.30	99.52	38.78	29.6%	2.00	1.5%	82%	False	False	351,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	138.10
2.618	135.73
1.618	134.28
1.000	133.39
0.618	132.83
HIGH	131.94
0.618	131.38
0.500	131.21
0.382	131.04
LOW	130.49
0.618	129.59
1.000	129.04
1.618	128.14
2.618	126.69
4.250	124.32

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	131.21	130.74
PP	131.21	130.27
S1	131.20	129.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols