ITW Illinois Tool Works Inc (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 242.71 243.16 0.45 0.2% 248.03
High 243.30 244.52 1.23 0.5% 251.75
Low 239.46 241.24 1.78 0.7% 239.46
Close 242.04 243.92 1.88 0.8% 243.92
Range 3.84 3.28 -0.56 -14.5% 12.29
ATR 3.75 3.71 -0.03 -0.9% 0.00
Volume 1,325,800 929,900 -395,900 -29.9% 7,619,700
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 253.07 251.77 245.72
R3 249.79 248.49 244.82
R2 246.51 246.51 244.52
R1 245.21 245.21 244.22 245.86
PP 243.23 243.23 243.23 243.55
S1 241.93 241.93 243.62 242.58
S2 239.95 239.95 243.32
S3 236.67 238.65 243.02
S4 233.39 235.37 242.12
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 281.91 275.21 250.68
R3 269.62 262.92 247.30
R2 257.33 257.33 246.17
R1 250.63 250.63 245.05 247.84
PP 245.04 245.04 245.04 243.65
S1 238.34 238.34 242.79 235.55
S2 232.75 232.75 241.67
S3 220.46 226.05 240.54
S4 208.17 213.76 237.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.75 239.46 12.29 5.0% 4.61 1.9% 36% False False 1,523,940
10 252.71 239.46 13.25 5.4% 3.84 1.6% 34% False False 1,184,963
20 264.71 239.46 25.25 10.4% 3.69 1.5% 18% False False 1,142,218
40 271.15 239.46 31.69 13.0% 3.34 1.4% 14% False False 1,336,417
60 271.15 239.46 31.69 13.0% 3.27 1.3% 14% False False 1,194,226
80 271.15 239.46 31.69 13.0% 3.38 1.4% 14% False False 1,208,397
100 271.15 239.46 31.69 13.0% 3.29 1.3% 14% False False 1,149,101
120 271.15 228.44 42.71 17.5% 3.25 1.3% 36% False False 1,117,708
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 258.46
2.618 253.11
1.618 249.83
1.000 247.80
0.618 246.55
HIGH 244.52
0.618 243.27
0.500 242.88
0.382 242.49
LOW 241.24
0.618 239.21
1.000 237.96
1.618 235.93
2.618 232.65
4.250 227.30
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 243.57 243.50
PP 243.23 243.07
S1 242.88 242.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.