JBL Jabil Circuit Incorporated (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	119.38	118.97	-0.41	-0.3%	120.82
High	119.95	119.92	-0.03	0.0%	123.85
Low	118.00	117.52	-0.48	-0.4%	116.86
Close	118.91	118.27	-0.64	-0.5%	118.27
Range	1.95	2.40	0.45	22.9%	6.99
ATR	3.94	3.83	-0.11	-2.8%	0.00
Volume	700,456	1,940,100	1,239,644	177.0%	15,378,956

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	125.77	124.42	119.59
R3	123.37	122.02	118.93
R2	120.97	120.97	118.71
R1	119.62	119.62	118.49	119.10
PP	118.57	118.57	118.57	118.31
S1	117.22	117.22	118.05	116.70
S2	116.17	116.17	117.83
S3	113.77	114.82	117.61
S4	111.37	112.42	116.95

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	140.63	136.44	122.11
R3	133.64	129.45	120.19
R2	126.65	126.65	119.55
R1	122.46	122.46	118.91	121.06
PP	119.66	119.66	119.66	118.96
S1	115.47	115.47	117.63	114.07
S2	112.67	112.67	116.99
S3	105.68	108.48	116.35
S4	98.69	101.49	114.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.85	117.52	6.33	5.4%	2.93	2.5%	12%	False	True	1,505,711
10	127.61	116.86	10.75	9.1%	3.77	3.2%	13%	False	False	1,864,815
20	137.78	116.86	20.92	17.7%	3.92	3.3%	7%	False	False	1,439,807
40	141.45	116.86	24.59	20.8%	3.71	3.1%	6%	False	False	1,189,668
60	149.79	116.86	32.93	27.8%	3.93	3.3%	4%	False	False	1,531,813
80	156.94	116.86	40.08	33.9%	3.95	3.3%	4%	False	False	1,479,931
100	156.94	116.86	40.08	33.9%	3.72	3.1%	4%	False	False	1,346,413
120	156.94	116.86	40.08	33.9%	3.75	3.2%	4%	False	False	1,316,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.12
2.618	126.20
1.618	123.80
1.000	122.32
0.618	121.40
HIGH	119.92
0.618	119.00
0.500	118.72
0.382	118.44
LOW	117.52
0.618	116.04
1.000	115.12
1.618	113.64
2.618	111.24
4.250	107.32

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	118.72	118.87
PP	118.57	118.67
S1	118.42	118.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols