Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.75 |
5.67 |
-0.08 |
-1.4% |
7.18 |
High |
5.81 |
5.80 |
-0.02 |
-0.3% |
7.58 |
Low |
5.57 |
5.64 |
0.08 |
1.3% |
5.57 |
Close |
5.72 |
5.78 |
0.06 |
1.0% |
5.78 |
Range |
0.25 |
0.16 |
-0.09 |
-36.7% |
2.02 |
ATR |
0.42 |
0.40 |
-0.02 |
-4.5% |
0.00 |
Volume |
19,679,100 |
13,389,073 |
-6,290,027 |
-32.0% |
110,770,073 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.20 |
6.15 |
5.87 |
|
R3 |
6.05 |
5.99 |
5.82 |
|
R2 |
5.89 |
5.89 |
5.81 |
|
R1 |
5.84 |
5.84 |
5.79 |
5.87 |
PP |
5.74 |
5.74 |
5.74 |
5.75 |
S1 |
5.68 |
5.68 |
5.77 |
5.71 |
S2 |
5.58 |
5.58 |
5.75 |
|
S3 |
5.43 |
5.53 |
5.74 |
|
S4 |
5.27 |
5.37 |
5.69 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.35 |
11.08 |
6.89 |
|
R3 |
10.34 |
9.07 |
6.33 |
|
R2 |
8.32 |
8.32 |
6.15 |
|
R1 |
7.05 |
7.05 |
5.96 |
6.68 |
PP |
6.31 |
6.31 |
6.31 |
6.12 |
S1 |
5.04 |
5.04 |
5.60 |
4.67 |
S2 |
4.29 |
4.29 |
5.41 |
|
S3 |
2.28 |
3.02 |
5.23 |
|
S4 |
0.26 |
1.01 |
4.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.58 |
5.57 |
2.02 |
34.9% |
0.38 |
6.6% |
11% |
False |
False |
22,154,014 |
10 |
7.58 |
5.57 |
2.02 |
34.9% |
0.36 |
6.2% |
11% |
False |
False |
17,406,241 |
20 |
7.58 |
5.57 |
2.02 |
34.9% |
0.31 |
5.4% |
11% |
False |
False |
13,446,189 |
40 |
7.58 |
5.57 |
2.02 |
34.9% |
0.31 |
5.4% |
11% |
False |
False |
12,567,361 |
60 |
7.58 |
5.22 |
2.36 |
40.8% |
0.31 |
5.4% |
24% |
False |
False |
13,948,672 |
80 |
7.58 |
4.53 |
3.05 |
52.8% |
0.32 |
5.5% |
41% |
False |
False |
16,180,204 |
100 |
7.58 |
4.53 |
3.05 |
52.8% |
0.30 |
5.2% |
41% |
False |
False |
16,084,813 |
120 |
7.58 |
3.76 |
3.82 |
66.1% |
0.29 |
5.1% |
53% |
False |
False |
15,777,487 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.45 |
2.618 |
6.20 |
1.618 |
6.05 |
1.000 |
5.95 |
0.618 |
5.89 |
HIGH |
5.80 |
0.618 |
5.74 |
0.500 |
5.72 |
0.382 |
5.70 |
LOW |
5.64 |
0.618 |
5.54 |
1.000 |
5.49 |
1.618 |
5.39 |
2.618 |
5.23 |
4.250 |
4.98 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.76 |
5.86 |
PP |
5.74 |
5.83 |
S1 |
5.72 |
5.81 |
|