JCI Johnson Controls Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	64.51	64.69	0.18	0.3%	63.70
High	64.78	65.22	0.44	0.7%	65.56
Low	63.78	64.46	0.68	1.1%	63.70
Close	64.45	65.05	0.60	0.9%	65.05
Range	1.00	0.76	-0.24	-24.0%	1.86
ATR	1.13	1.11	-0.03	-2.3%	0.00
Volume	5,145,200	743,023	-4,402,177	-85.6%	19,048,123

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.19	66.88	65.47
R3	66.43	66.12	65.26
R2	65.67	65.67	65.19
R1	65.36	65.36	65.12	65.52
PP	64.91	64.91	64.91	64.99
S1	64.60	64.60	64.98	64.76
S2	64.15	64.15	64.91
S3	63.39	63.84	64.84
S4	62.63	63.08	64.63

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.35	69.56	66.07
R3	68.49	67.70	65.56
R2	66.63	66.63	65.39
R1	65.84	65.84	65.22	66.24
PP	64.77	64.77	64.77	64.97
S1	63.98	63.98	64.88	64.38
S2	62.91	62.91	64.71
S3	61.05	62.12	64.54
S4	59.19	60.26	64.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.56	63.70	1.86	2.9%	1.09	1.7%	73%	False	False	3,809,624
10	66.30	63.16	3.14	4.8%	1.19	1.8%	60%	False	False	3,619,842
20	66.49	63.16	3.33	5.1%	1.15	1.8%	57%	False	False	3,989,658
40	66.49	59.11	7.38	11.3%	0.97	1.5%	80%	False	False	4,748,625
60	66.49	52.79	13.70	21.1%	0.98	1.5%	89%	False	False	4,892,431
80	66.49	51.71	14.78	22.7%	1.08	1.7%	90%	False	False	5,231,458
100	66.49	51.70	14.79	22.7%	1.10	1.7%	90%	False	False	5,685,095
120	66.49	50.00	16.49	25.3%	1.06	1.6%	91%	False	False	5,361,917

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	68.45
2.618	67.21
1.618	66.45
1.000	65.98
0.618	65.69
HIGH	65.22
0.618	64.93
0.500	64.84
0.382	64.75
LOW	64.46
0.618	63.99
1.000	63.70
1.618	63.23
2.618	62.47
4.250	61.23

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	64.98	64.92
PP	64.91	64.80
S1	64.84	64.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols