JEF Jefferies Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
43.76 |
44.45 |
0.69 |
1.6% |
43.56 |
| High |
44.08 |
44.91 |
0.83 |
1.9% |
44.91 |
| Low |
43.42 |
44.22 |
0.80 |
1.8% |
42.59 |
| Close |
43.91 |
44.86 |
0.95 |
2.2% |
44.86 |
| Range |
0.66 |
0.69 |
0.03 |
4.5% |
2.33 |
| ATR |
0.88 |
0.89 |
0.01 |
1.0% |
0.00 |
| Volume |
785,700 |
698,000 |
-87,700 |
-11.2% |
7,481,600 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.73 |
46.49 |
45.24 |
|
| R3 |
46.04 |
45.80 |
45.05 |
|
| R2 |
45.35 |
45.35 |
44.99 |
|
| R1 |
45.11 |
45.11 |
44.92 |
45.23 |
| PP |
44.66 |
44.66 |
44.66 |
44.73 |
| S1 |
44.42 |
44.42 |
44.80 |
44.54 |
| S2 |
43.97 |
43.97 |
44.73 |
|
| S3 |
43.28 |
43.73 |
44.67 |
|
| S4 |
42.59 |
43.04 |
44.48 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.09 |
50.30 |
46.14 |
|
| R3 |
48.77 |
47.98 |
45.50 |
|
| R2 |
46.44 |
46.44 |
45.29 |
|
| R1 |
45.65 |
45.65 |
45.07 |
46.05 |
| PP |
44.12 |
44.12 |
44.12 |
44.32 |
| S1 |
43.33 |
43.33 |
44.65 |
43.72 |
| S2 |
41.79 |
41.79 |
44.43 |
|
| S3 |
39.47 |
41.00 |
44.22 |
|
| S4 |
37.14 |
38.68 |
43.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44.91 |
42.59 |
2.33 |
5.2% |
0.89 |
2.0% |
98% |
True |
False |
785,080 |
| 10 |
44.91 |
42.59 |
2.33 |
5.2% |
0.70 |
1.6% |
98% |
True |
False |
820,870 |
| 20 |
44.91 |
41.50 |
3.41 |
7.6% |
0.90 |
2.0% |
99% |
True |
False |
1,102,643 |
| 40 |
44.91 |
40.72 |
4.19 |
9.3% |
0.84 |
1.9% |
99% |
True |
False |
945,545 |
| 60 |
47.39 |
40.72 |
6.67 |
14.9% |
0.91 |
2.0% |
62% |
False |
False |
1,074,023 |
| 80 |
47.39 |
40.72 |
6.67 |
14.9% |
0.89 |
2.0% |
62% |
False |
False |
1,062,295 |
| 100 |
47.39 |
40.72 |
6.67 |
14.9% |
0.86 |
1.9% |
62% |
False |
False |
1,029,430 |
| 120 |
47.39 |
39.59 |
7.81 |
17.4% |
0.83 |
1.9% |
68% |
False |
False |
1,001,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.84 |
|
2.618 |
46.72 |
|
1.618 |
46.03 |
|
1.000 |
45.60 |
|
0.618 |
45.34 |
|
HIGH |
44.91 |
|
0.618 |
44.65 |
|
0.500 |
44.57 |
|
0.382 |
44.48 |
|
LOW |
44.22 |
|
0.618 |
43.79 |
|
1.000 |
43.53 |
|
1.618 |
43.10 |
|
2.618 |
42.41 |
|
4.250 |
41.29 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
44.76 |
44.63 |
| PP |
44.66 |
44.40 |
| S1 |
44.57 |
44.17 |
|