JNJ Johnson & Johnson (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	152.04	149.89	-2.15	-1.4%	146.14
High	152.33	149.89	-2.44	-1.6%	152.33
Low	149.14	147.82	-1.32	-0.9%	144.53
Close	149.92	149.27	-0.65	-0.4%	149.27
Range	3.19	2.07	-1.12	-35.1%	7.80
ATR	2.70	2.66	-0.04	-1.6%	0.00
Volume	8,459,700	6,532,700	-1,927,000	-22.8%	44,745,300

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.20	154.31	150.41
R3	153.13	152.24	149.84
R2	151.06	151.06	149.65
R1	150.17	150.17	149.46	149.58
PP	148.99	148.99	148.99	148.70
S1	148.10	148.10	149.08	147.51
S2	146.92	146.92	148.89
S3	144.85	146.03	148.70
S4	142.78	143.96	148.13

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	172.11	168.49	153.56
R3	164.31	160.69	151.42
R2	156.51	156.51	150.70
R1	152.89	152.89	149.99	154.70
PP	148.71	148.71	148.71	149.62
S1	145.09	145.09	148.56	146.90
S2	140.91	140.91	147.84
S3	133.11	137.29	147.13
S4	125.31	129.49	144.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.33	144.53	7.80	5.2%	2.62	1.8%	61%	False	False	8,949,060
10	152.33	144.53	7.80	5.2%	2.42	1.6%	61%	False	False	8,215,270
20	152.33	143.13	9.20	6.2%	2.56	1.7%	67%	False	False	9,051,085
40	158.05	143.13	14.92	10.0%	2.37	1.6%	41%	False	False	8,267,754
60	159.14	143.13	16.01	10.7%	2.13	1.4%	38%	False	False	7,731,443
80	163.11	143.13	19.98	13.4%	2.14	1.4%	31%	False	False	7,547,860
100	163.11	143.13	19.98	13.4%	2.09	1.4%	31%	False	False	7,406,497
120	163.11	143.13	19.98	13.4%	2.09	1.4%	31%	False	False	7,532,457

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	158.69
2.618	155.31
1.618	153.24
1.000	151.96
0.618	151.17
HIGH	149.89
0.618	149.10
0.500	148.86
0.382	148.61
LOW	147.82
0.618	146.54
1.000	145.75
1.618	144.47
2.618	142.40
4.250	139.02

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	149.13	149.98
PP	148.99	149.74
S1	148.86	149.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols