JNPR Juniper Networks Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	35.20	34.79	-0.41	-1.2%	36.16
High	35.32	34.94	-0.38	-1.1%	36.28
Low	34.79	34.50	-0.29	-0.8%	34.50
Close	34.95	34.71	-0.24	-0.7%	34.71
Range	0.53	0.44	-0.09	-17.0%	1.78
ATR	0.33	0.34	0.01	2.6%	0.00
Volume	4,682,700	4,622,648	-60,052	-1.3%	20,364,148

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.04	35.81	34.95
R3	35.60	35.37	34.83
R2	35.16	35.16	34.79
R1	34.93	34.93	34.75	34.83
PP	34.72	34.72	34.72	34.66
S1	34.49	34.49	34.67	34.39
S2	34.28	34.28	34.63
S3	33.84	34.05	34.59
S4	33.40	33.61	34.47

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.50	39.39	35.69
R3	38.72	37.61	35.20
R2	36.94	36.94	35.04
R1	35.83	35.83	34.87	35.50
PP	35.16	35.16	35.16	35.00
S1	34.05	34.05	34.55	33.72
S2	33.38	33.38	34.38
S3	31.60	32.27	34.22
S4	29.82	30.49	33.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.28	34.50	1.78	5.1%	0.48	1.4%	12%	False	True	4,072,829
10	36.80	34.50	2.30	6.6%	0.40	1.1%	9%	False	True	3,751,094
20	37.26	34.50	2.76	7.9%	0.30	0.9%	8%	False	True	3,422,360
40	37.69	34.50	3.19	9.2%	0.28	0.8%	7%	False	True	3,657,458
60	37.69	34.50	3.19	9.2%	0.26	0.7%	7%	False	True	3,447,415
80	38.04	29.22	8.82	25.4%	0.28	0.8%	62%	False	False	4,697,464
100	38.04	28.25	9.79	28.2%	0.31	0.9%	66%	False	False	4,385,146
120	38.04	25.83	12.21	35.2%	0.33	1.0%	73%	False	False	4,113,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.81
2.618	36.09
1.618	35.65
1.000	35.38
0.618	35.21
HIGH	34.94
0.618	34.77
0.500	34.72
0.382	34.67
LOW	34.50
0.618	34.23
1.000	34.06
1.618	33.79
2.618	33.35
4.250	32.63

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	34.72	35.27
PP	34.72	35.08
S1	34.71	34.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols