Trading Metrics calculated at close of trading on 07-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
Open |
20.41 |
20.43 |
0.02 |
0.1% |
19.23 |
High |
20.76 |
20.50 |
-0.26 |
-1.3% |
20.49 |
Low |
20.10 |
19.89 |
-0.22 |
-1.1% |
18.57 |
Close |
20.27 |
19.90 |
-0.37 |
-1.8% |
20.10 |
Range |
0.66 |
0.62 |
-0.05 |
-6.8% |
1.92 |
ATR |
0.80 |
0.78 |
-0.01 |
-1.6% |
0.00 |
Volume |
2,830,700 |
2,242,283 |
-588,417 |
-20.8% |
11,003,250 |
|
Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.94 |
21.54 |
20.24 |
|
R3 |
21.33 |
20.92 |
20.07 |
|
R2 |
20.71 |
20.71 |
20.01 |
|
R1 |
20.31 |
20.31 |
19.96 |
20.20 |
PP |
20.10 |
20.10 |
20.10 |
20.04 |
S1 |
19.69 |
19.69 |
19.84 |
19.59 |
S2 |
19.48 |
19.48 |
19.79 |
|
S3 |
18.87 |
19.08 |
19.73 |
|
S4 |
18.25 |
18.46 |
19.56 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.48 |
24.71 |
21.16 |
|
R3 |
23.56 |
22.79 |
20.63 |
|
R2 |
21.64 |
21.64 |
20.45 |
|
R1 |
20.87 |
20.87 |
20.28 |
21.26 |
PP |
19.72 |
19.72 |
19.72 |
19.91 |
S1 |
18.95 |
18.95 |
19.92 |
19.34 |
S2 |
17.80 |
17.80 |
19.75 |
|
S3 |
15.88 |
17.03 |
19.57 |
|
S4 |
13.96 |
15.11 |
19.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.76 |
18.57 |
2.19 |
11.0% |
0.61 |
3.1% |
61% |
False |
False |
2,067,606 |
10 |
20.76 |
18.57 |
2.19 |
11.0% |
0.55 |
2.7% |
61% |
False |
False |
2,184,632 |
20 |
20.76 |
17.21 |
3.56 |
17.9% |
0.75 |
3.8% |
76% |
False |
False |
2,901,881 |
40 |
20.76 |
16.79 |
3.98 |
20.0% |
0.79 |
4.0% |
78% |
False |
False |
3,331,220 |
60 |
21.91 |
16.79 |
5.13 |
25.8% |
0.76 |
3.8% |
61% |
False |
False |
3,732,221 |
80 |
21.91 |
16.79 |
5.13 |
25.8% |
0.74 |
3.7% |
61% |
False |
False |
3,892,709 |
100 |
21.91 |
15.97 |
5.94 |
29.8% |
0.73 |
3.7% |
66% |
False |
False |
4,094,098 |
120 |
21.91 |
13.49 |
8.42 |
42.3% |
0.73 |
3.7% |
76% |
False |
False |
4,691,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.11 |
2.618 |
22.11 |
1.618 |
21.50 |
1.000 |
21.12 |
0.618 |
20.88 |
HIGH |
20.50 |
0.618 |
20.27 |
0.500 |
20.19 |
0.382 |
20.12 |
LOW |
19.89 |
0.618 |
19.50 |
1.000 |
19.27 |
1.618 |
18.89 |
2.618 |
18.27 |
4.250 |
17.27 |
|
|
Fisher Pivots for day following 07-May-2024 |
Pivot |
1 day |
3 day |
R1 |
20.19 |
20.32 |
PP |
20.10 |
20.18 |
S1 |
20.00 |
20.04 |
|