KBH KB Home (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 66.37 67.87 1.50 2.3% 66.07 High 66.55 70.12 3.57 5.4% 70.12 Low 65.21 67.87 2.66 4.1% 64.43 Close 66.11 68.78 2.67 4.0% 68.78 Range 1.34 2.25 0.91 67.9% 5.70 ATR 1.88 2.03 0.15 8.1% 0.00 Volume 773,500 1,915,900 1,142,400 147.7% 5,801,700
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 75.67 74.48 70.02 R3 73.42 72.23 69.40 R2 71.17 71.17 69.19 R1 69.98 69.98 68.99 70.58 PP 68.92 68.92 68.92 69.22 S1 67.73 67.73 68.57 68.33 S2 66.67 66.67 68.37 S3 64.42 65.48 68.16 S4 62.17 63.23 67.54	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 84.86 82.52 71.91 R3 79.17 76.82 70.35 R2 73.47 73.47 69.82 R1 71.13 71.13 69.30 72.30 PP 67.78 67.78 67.78 68.36 S1 65.43 65.43 68.26 66.60 S2 62.08 62.08 67.74 S3 56.39 59.74 67.21 S4 50.69 54.04 65.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.12 64.43 5.70 8.3% 1.78 2.6% 76% True False 1,028,420 10 70.12 62.36 7.76 11.3% 1.76 2.6% 83% True False 857,277 20 70.12 60.26 9.86 14.3% 1.93 2.8% 86% True False 1,028,947 40 70.12 60.26 9.86 14.3% 1.75 2.5% 86% True False 954,090 60 72.00 60.26 11.74 17.1% 1.76 2.6% 73% False False 1,046,270 80 72.00 60.26 11.74 17.1% 1.81 2.6% 73% False False 1,057,513 100 72.00 60.26 11.74 17.1% 1.74 2.5% 73% False False 1,029,648 120 72.00 58.48 13.53 19.7% 1.68 2.4% 76% False False 1,030,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79.68 2.618 76.01 1.618 73.76 1.000 72.37 0.618 71.51 HIGH 70.12 0.618 69.26 0.500 69.00 0.382 68.73 LOW 67.87 0.618 66.48 1.000 65.62 1.618 64.23 2.618 61.98 4.250 58.31
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 69.00 68.28 PP 68.92 67.78 S1 68.85 67.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.