Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.84 |
26.09 |
0.25 |
1.0% |
25.55 |
High |
25.96 |
26.13 |
0.17 |
0.6% |
26.13 |
Low |
25.84 |
26.09 |
0.25 |
1.0% |
25.13 |
Close |
25.96 |
26.13 |
0.17 |
0.6% |
26.13 |
Range |
0.12 |
0.04 |
-0.08 |
-64.9% |
1.00 |
ATR |
0.26 |
0.25 |
-0.01 |
-2.5% |
0.00 |
Volume |
100 |
5,600 |
5,500 |
5,500.0% |
7,000 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.25 |
26.23 |
26.16 |
|
R3 |
26.20 |
26.19 |
26.14 |
|
R2 |
26.16 |
26.16 |
26.14 |
|
R1 |
26.15 |
26.15 |
26.14 |
26.15 |
PP |
26.12 |
26.12 |
26.12 |
26.12 |
S1 |
26.10 |
26.10 |
26.13 |
26.11 |
S2 |
26.07 |
26.07 |
26.12 |
|
S3 |
26.03 |
26.06 |
26.12 |
|
S4 |
25.99 |
26.02 |
26.11 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.80 |
28.47 |
26.68 |
|
R3 |
27.80 |
27.47 |
26.41 |
|
R2 |
26.80 |
26.80 |
26.31 |
|
R1 |
26.47 |
26.47 |
26.22 |
26.63 |
PP |
25.80 |
25.80 |
25.80 |
25.88 |
S1 |
25.46 |
25.46 |
26.04 |
25.63 |
S2 |
24.80 |
24.80 |
25.95 |
|
S3 |
23.79 |
24.46 |
25.86 |
|
S4 |
22.79 |
23.46 |
25.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.13 |
25.13 |
1.00 |
3.8% |
0.06 |
0.2% |
100% |
True |
False |
1,400 |
10 |
26.13 |
24.62 |
1.52 |
5.8% |
0.04 |
0.2% |
100% |
True |
False |
1,045 |
20 |
26.13 |
24.31 |
1.82 |
7.0% |
0.07 |
0.3% |
100% |
True |
False |
1,117 |
40 |
26.13 |
24.31 |
1.82 |
7.0% |
0.05 |
0.2% |
100% |
True |
False |
773 |
60 |
26.13 |
23.60 |
2.53 |
9.7% |
0.06 |
0.2% |
100% |
True |
False |
766 |
80 |
26.13 |
22.82 |
3.31 |
12.7% |
0.07 |
0.3% |
100% |
True |
False |
652 |
100 |
26.13 |
22.82 |
3.31 |
12.7% |
0.08 |
0.3% |
100% |
True |
False |
601 |
120 |
26.13 |
22.82 |
3.31 |
12.7% |
0.08 |
0.3% |
100% |
True |
False |
561 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.31 |
2.618 |
26.24 |
1.618 |
26.20 |
1.000 |
26.17 |
0.618 |
26.16 |
HIGH |
26.13 |
0.618 |
26.11 |
0.500 |
26.11 |
0.382 |
26.10 |
LOW |
26.09 |
0.618 |
26.06 |
1.000 |
26.05 |
1.618 |
26.02 |
2.618 |
25.98 |
4.250 |
25.91 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
26.12 |
25.96 |
PP |
26.12 |
25.80 |
S1 |
26.11 |
25.63 |
|