KLAC KLA-Tencor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
656.98 |
683.00 |
26.02 |
4.0% |
635.35 |
| High |
677.72 |
710.26 |
32.54 |
4.8% |
710.26 |
| Low |
650.01 |
678.81 |
28.80 |
4.4% |
625.33 |
| Close |
672.95 |
706.26 |
33.31 |
4.9% |
706.26 |
| Range |
27.71 |
31.46 |
3.75 |
13.5% |
84.93 |
| ATR |
20.62 |
21.81 |
1.19 |
5.8% |
0.00 |
| Volume |
1,065,800 |
1,193,500 |
127,700 |
12.0% |
8,339,724 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
792.81 |
780.99 |
723.56 |
|
| R3 |
761.35 |
749.53 |
714.91 |
|
| R2 |
729.90 |
729.90 |
712.03 |
|
| R1 |
718.08 |
718.08 |
709.14 |
723.99 |
| PP |
698.44 |
698.44 |
698.44 |
701.40 |
| S1 |
686.62 |
686.62 |
703.38 |
692.53 |
| S2 |
666.99 |
666.99 |
700.49 |
|
| S3 |
635.53 |
655.17 |
697.61 |
|
| S4 |
604.08 |
623.71 |
688.96 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.41 |
905.76 |
752.97 |
|
| R3 |
850.48 |
820.83 |
729.62 |
|
| R2 |
765.55 |
765.55 |
721.83 |
|
| R1 |
735.90 |
735.90 |
714.05 |
750.73 |
| PP |
680.62 |
680.62 |
680.62 |
688.03 |
| S1 |
650.97 |
650.97 |
698.47 |
665.80 |
| S2 |
595.69 |
595.69 |
690.69 |
|
| S3 |
510.76 |
566.04 |
682.90 |
|
| S4 |
425.83 |
481.11 |
659.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
710.26 |
647.60 |
62.66 |
8.9% |
25.61 |
3.6% |
94% |
True |
False |
1,014,224 |
| 10 |
710.26 |
623.17 |
87.09 |
12.3% |
21.57 |
3.1% |
95% |
True |
False |
941,252 |
| 20 |
710.26 |
623.17 |
87.09 |
12.3% |
21.41 |
3.0% |
95% |
True |
False |
955,296 |
| 40 |
718.18 |
623.17 |
95.01 |
13.5% |
18.99 |
2.7% |
87% |
False |
False |
859,112 |
| 60 |
727.64 |
623.17 |
104.47 |
14.8% |
17.82 |
2.5% |
80% |
False |
False |
854,441 |
| 80 |
729.15 |
623.17 |
105.98 |
15.0% |
17.57 |
2.5% |
78% |
False |
False |
897,414 |
| 100 |
729.15 |
623.17 |
105.98 |
15.0% |
16.76 |
2.4% |
78% |
False |
False |
883,285 |
| 120 |
729.15 |
581.70 |
147.45 |
20.9% |
16.69 |
2.4% |
84% |
False |
False |
908,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
843.94 |
|
2.618 |
792.61 |
|
1.618 |
761.15 |
|
1.000 |
741.72 |
|
0.618 |
729.70 |
|
HIGH |
710.26 |
|
0.618 |
698.24 |
|
0.500 |
694.53 |
|
0.382 |
690.82 |
|
LOW |
678.81 |
|
0.618 |
659.37 |
|
1.000 |
647.35 |
|
1.618 |
627.91 |
|
2.618 |
596.46 |
|
4.250 |
545.12 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
702.35 |
697.55 |
| PP |
698.44 |
688.84 |
| S1 |
694.53 |
680.14 |
|