KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.27 |
23.69 |
-0.58 |
-2.4% |
24.57 |
| High |
24.36 |
24.10 |
-0.26 |
-1.0% |
24.61 |
| Low |
23.51 |
23.67 |
0.16 |
0.7% |
23.51 |
| Close |
23.72 |
24.04 |
0.32 |
1.3% |
24.04 |
| Range |
0.85 |
0.43 |
-0.42 |
-49.1% |
1.10 |
| ATR |
0.55 |
0.54 |
-0.01 |
-1.6% |
0.00 |
| Volume |
284,795 |
385,200 |
100,405 |
35.3% |
2,510,095 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.23 |
25.06 |
24.28 |
|
| R3 |
24.80 |
24.63 |
24.16 |
|
| R2 |
24.37 |
24.37 |
24.12 |
|
| R1 |
24.20 |
24.20 |
24.08 |
24.29 |
| PP |
23.94 |
23.94 |
23.94 |
23.98 |
| S1 |
23.77 |
23.77 |
24.00 |
23.86 |
| S2 |
23.51 |
23.51 |
23.96 |
|
| S3 |
23.08 |
23.34 |
23.92 |
|
| S4 |
22.65 |
22.91 |
23.80 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.35 |
26.80 |
24.65 |
|
| R3 |
26.25 |
25.70 |
24.34 |
|
| R2 |
25.15 |
25.15 |
24.24 |
|
| R1 |
24.60 |
24.60 |
24.14 |
24.33 |
| PP |
24.05 |
24.05 |
24.05 |
23.92 |
| S1 |
23.50 |
23.50 |
23.94 |
23.23 |
| S2 |
22.95 |
22.95 |
23.84 |
|
| S3 |
21.85 |
22.40 |
23.74 |
|
| S4 |
20.75 |
21.30 |
23.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.61 |
23.51 |
1.10 |
4.6% |
0.52 |
2.2% |
48% |
False |
False |
502,019 |
| 10 |
24.61 |
23.38 |
1.23 |
5.1% |
0.52 |
2.2% |
54% |
False |
False |
624,459 |
| 20 |
24.99 |
23.24 |
1.76 |
7.3% |
0.48 |
2.0% |
46% |
False |
False |
516,578 |
| 40 |
25.75 |
23.24 |
2.52 |
10.5% |
0.47 |
1.9% |
32% |
False |
False |
522,323 |
| 60 |
25.75 |
23.24 |
2.52 |
10.5% |
0.51 |
2.1% |
32% |
False |
False |
597,411 |
| 80 |
25.75 |
23.24 |
2.52 |
10.5% |
0.51 |
2.1% |
32% |
False |
False |
587,003 |
| 100 |
27.04 |
23.24 |
3.81 |
15.8% |
0.52 |
2.2% |
21% |
False |
False |
626,483 |
| 120 |
27.04 |
22.38 |
4.66 |
19.4% |
0.52 |
2.2% |
36% |
False |
False |
633,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.93 |
|
2.618 |
25.23 |
|
1.618 |
24.80 |
|
1.000 |
24.53 |
|
0.618 |
24.37 |
|
HIGH |
24.10 |
|
0.618 |
23.94 |
|
0.500 |
23.89 |
|
0.382 |
23.83 |
|
LOW |
23.67 |
|
0.618 |
23.40 |
|
1.000 |
23.24 |
|
1.618 |
22.97 |
|
2.618 |
22.54 |
|
4.250 |
21.84 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.99 |
24.03 |
| PP |
23.94 |
24.01 |
| S1 |
23.89 |
24.00 |
|