KMX Carmax Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	69.07	70.02	0.95	1.4%	68.40
High	70.21	70.65	0.44	0.6%	70.78
Low	69.05	69.18	0.13	0.2%	67.31
Close	69.59	69.35	-0.24	-0.3%	69.59
Range	1.16	1.47	0.31	26.7%	3.47
ATR	1.95	1.92	-0.03	-1.8%	0.00
Volume	2,625,700	1,674,100	-951,600	-36.2%	23,530,685

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.14	73.21	70.16
R3	72.67	71.74	69.75
R2	71.20	71.20	69.62
R1	70.27	70.27	69.48	70.00
PP	69.73	69.73	69.73	69.59
S1	68.80	68.80	69.22	68.53
S2	68.26	68.26	69.08
S3	66.79	67.33	68.95
S4	65.32	65.86	68.54

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.64	78.08	71.50
R3	76.17	74.61	70.54
R2	72.70	72.70	70.23
R1	71.14	71.14	69.91	71.92
PP	69.23	69.23	69.23	69.62
S1	67.67	67.67	69.27	68.45
S2	65.76	65.76	68.95
S3	62.29	64.20	68.64
S4	58.82	60.73	67.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.65	67.65	3.00	4.3%	1.52	2.2%	57%	True	False	2,508,980
10	70.78	67.31	3.47	5.0%	1.64	2.4%	59%	False	False	2,332,048
20	71.93	67.31	4.62	6.7%	1.61	2.3%	44%	False	False	2,391,345
40	86.61	67.31	19.30	27.8%	1.99	2.9%	11%	False	False	3,008,405
60	88.22	67.31	20.91	30.2%	1.96	2.8%	10%	False	False	2,539,976
80	88.22	67.31	20.91	30.2%	1.95	2.8%	10%	False	False	2,246,319
100	88.22	67.31	20.91	30.2%	1.95	2.8%	10%	False	False	2,071,101
120	88.22	67.31	20.91	30.2%	1.97	2.8%	10%	False	False	2,025,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.90
2.618	74.50
1.618	73.03
1.000	72.12
0.618	71.56
HIGH	70.65
0.618	70.09
0.500	69.92
0.382	69.74
LOW	69.18
0.618	68.27
1.000	67.71
1.618	66.80
2.618	65.33
4.250	62.93

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	69.92	69.85
PP	69.73	69.68
S1	69.54	69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols