KO Coca-Cola Company (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary Previous Current 30-Apr-2024 01-May-2024 Change Change % Previous Week Open 62.14 61.80 -0.34 -0.5% 60.14 High 62.83 62.57 -0.26 -0.4% 62.59 Low 61.47 61.21 -0.26 -0.4% 59.72 Close 61.77 61.93 0.16 0.3% 61.74 Range 1.37 1.36 -0.01 -0.4% 2.88 ATR 0.88 0.92 0.03 3.9% 0.00 Volume 19,349,100 16,730,800 -2,618,300 -13.5% 157,809,121
Daily Pivots for day following 01-May-2024 Classic Woodie Camarilla DeMark R4 65.98 65.32 62.68 R3 64.62 63.96 62.30 R2 63.26 63.26 62.18 R1 62.60 62.60 62.05 62.93 PP 61.90 61.90 61.90 62.07 S1 61.24 61.24 61.81 61.57 S2 60.54 60.54 61.68 S3 59.18 59.88 61.56 S4 57.82 58.52 61.18	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 69.97 68.73 63.32 R3 67.10 65.86 62.53 R2 64.22 64.22 62.27 R1 62.98 62.98 62.00 63.60 PP 61.35 61.35 61.35 61.66 S1 60.11 60.11 61.48 60.73 S2 58.47 58.47 61.21 S3 55.60 57.23 60.95 S4 52.72 54.36 60.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 61.21 1.62 2.6% 0.88 1.4% 44% False True 14,297,800 10 62.83 59.84 2.99 4.8% 1.10 1.8% 70% False False 16,237,162 20 62.83 57.93 4.90 7.9% 0.92 1.5% 82% False False 15,541,186 40 62.83 57.93 4.90 7.9% 0.80 1.3% 82% False False 13,720,668 60 62.83 57.93 4.90 7.9% 0.70 1.1% 82% False False 13,262,732 80 62.83 57.93 4.90 7.9% 0.68 1.1% 82% False False 13,749,159 100 62.83 57.93 4.90 7.9% 0.68 1.1% 82% False False 13,575,025 120 62.83 57.93 4.90 7.9% 0.68 1.1% 82% False False 13,761,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.35 2.618 66.13 1.618 64.77 1.000 63.93 0.618 63.41 HIGH 62.57 0.618 62.05 0.500 61.89 0.382 61.73 LOW 61.21 0.618 60.37 1.000 59.85 1.618 59.01 2.618 57.65 4.250 55.43
Fisher Pivots for day following 01-May-2024 Pivot 1 day 3 day R1 61.92 62.02 PP 61.90 61.99 S1 61.89 61.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.