KR Kroger Co (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	55.08	54.93	-0.15	-0.3%	56.80
High	55.37	55.22	-0.15	-0.3%	57.23
Low	54.51	54.74	0.23	0.4%	55.35
Close	54.77	55.09	0.32	0.6%	55.49
Range	0.86	0.48	-0.38	-44.2%	1.88
ATR	0.91	0.88	-0.03	-3.4%	0.00
Volume	4,084,800	3,539,200	-545,600	-13.4%	37,761,517

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.46	56.25	55.35
R3	55.98	55.77	55.22
R2	55.50	55.50	55.18
R1	55.29	55.29	55.13	55.40
PP	55.02	55.02	55.02	55.07
S1	54.81	54.81	55.05	54.92
S2	54.54	54.54	55.00
S3	54.06	54.33	54.96
S4	53.58	53.85	54.83

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.66	60.46	56.52
R3	59.78	58.58	56.01
R2	57.90	57.90	55.83
R1	56.70	56.70	55.66	56.36
PP	56.02	56.02	56.02	55.86
S1	54.82	54.82	55.32	54.48
S2	54.14	54.14	55.15
S3	52.26	52.94	54.97
S4	50.38	51.06	54.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.99	54.51	1.48	2.7%	0.66	1.2%	39%	False	False	3,586,403
10	56.45	54.51	1.94	3.5%	0.74	1.3%	30%	False	False	3,508,141
20	57.23	54.51	2.72	4.9%	0.89	1.6%	21%	False	False	4,013,526
40	58.34	54.51	3.83	7.0%	0.97	1.8%	15%	False	False	4,233,671
60	58.34	54.51	3.83	7.0%	0.86	1.6%	15%	False	False	4,349,895
80	58.34	49.43	8.91	16.2%	0.97	1.8%	64%	False	False	5,142,077
100	58.34	46.96	11.38	20.7%	0.96	1.7%	71%	False	False	5,198,582
120	58.34	44.48	13.86	25.2%	0.92	1.7%	77%	False	False	5,139,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	57.26
2.618	56.48
1.618	56.00
1.000	55.70
0.618	55.52
HIGH	55.22
0.618	55.04
0.500	54.98
0.382	54.92
LOW	54.74
0.618	54.44
1.000	54.26
1.618	53.96
2.618	53.48
4.250	52.70

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	55.05	55.12
PP	55.02	55.11
S1	54.98	55.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols