KRG KITE REALTY GROUP TRUST (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	21.54	21.87	0.33	1.5%	20.96
High	22.16	22.04	-0.12	-0.5%	21.87
Low	21.52	21.26	-0.26	-1.2%	20.86
Close	21.80	21.42	-0.38	-1.7%	21.26
Range	0.64	0.78	0.14	21.9%	1.01
ATR	0.45	0.48	0.02	5.1%	0.00
Volume	2,375,900	2,464,800	88,900	3.7%	8,133,446

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.91	23.45	21.85
R3	23.13	22.67	21.63
R2	22.35	22.35	21.56
R1	21.89	21.89	21.49	21.73
PP	21.57	21.57	21.57	21.50
S1	21.11	21.11	21.35	20.95
S2	20.79	20.79	21.28
S3	20.01	20.33	21.21
S4	19.23	19.55	20.99

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.34	23.81	21.81
R3	23.34	22.80	21.54
R2	22.33	22.33	21.44
R1	21.80	21.80	21.35	22.07
PP	21.33	21.33	21.33	21.46
S1	20.79	20.79	21.17	21.06
S2	20.32	20.32	21.08
S3	19.32	19.79	20.98
S4	18.31	18.78	20.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.16	21.26	0.90	4.2%	0.49	2.3%	18%	False	True	1,506,569
10	22.16	20.18	1.98	9.2%	0.50	2.3%	63%	False	False	1,995,414
20	22.16	19.64	2.53	11.8%	0.42	1.9%	71%	False	False	1,731,544
40	22.16	19.64	2.53	11.8%	0.40	1.9%	71%	False	False	1,788,767
60	22.16	19.64	2.53	11.8%	0.42	1.9%	71%	False	False	1,954,892
80	22.58	19.64	2.95	13.7%	0.42	2.0%	61%	False	False	1,855,683
100	23.90	19.64	4.26	19.9%	0.42	2.0%	42%	False	False	1,857,128
120	23.90	19.64	4.26	19.9%	0.43	2.0%	42%	False	False	1,904,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	25.36
2.618	24.08
1.618	23.30
1.000	22.82
0.618	22.52
HIGH	22.04
0.618	21.74
0.500	21.65
0.382	21.56
LOW	21.26
0.618	20.78
1.000	20.48
1.618	20.00
2.618	19.22
4.250	17.95

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	21.65	21.71
PP	21.57	21.61
S1	21.50	21.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols