KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
11.42 |
11.51 |
0.09 |
0.8% |
11.52 |
| High |
11.46 |
11.71 |
0.26 |
2.3% |
11.71 |
| Low |
11.23 |
11.47 |
0.23 |
2.1% |
11.23 |
| Close |
11.36 |
11.60 |
0.24 |
2.1% |
11.60 |
| Range |
0.22 |
0.25 |
0.03 |
11.3% |
0.48 |
| ATR |
0.34 |
0.34 |
0.00 |
0.2% |
0.00 |
| Volume |
154,000 |
124,813 |
-29,187 |
-19.0% |
875,813 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.34 |
12.22 |
11.74 |
|
| R3 |
12.09 |
11.97 |
11.67 |
|
| R2 |
11.84 |
11.84 |
11.65 |
|
| R1 |
11.72 |
11.72 |
11.62 |
11.78 |
| PP |
11.59 |
11.59 |
11.59 |
11.62 |
| S1 |
11.47 |
11.47 |
11.58 |
11.53 |
| S2 |
11.34 |
11.34 |
11.55 |
|
| S3 |
11.10 |
11.22 |
11.53 |
|
| S4 |
10.85 |
10.98 |
11.46 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.96 |
12.76 |
11.86 |
|
| R3 |
12.48 |
12.28 |
11.73 |
|
| R2 |
12.00 |
12.00 |
11.69 |
|
| R1 |
11.80 |
11.80 |
11.64 |
11.90 |
| PP |
11.52 |
11.52 |
11.52 |
11.56 |
| S1 |
11.32 |
11.32 |
11.56 |
11.42 |
| S2 |
11.03 |
11.03 |
11.51 |
|
| S3 |
10.55 |
10.84 |
11.47 |
|
| S4 |
10.07 |
10.36 |
11.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.71 |
11.23 |
0.48 |
4.1% |
0.26 |
2.3% |
77% |
True |
False |
175,162 |
| 10 |
11.71 |
11.19 |
0.52 |
4.5% |
0.27 |
2.3% |
78% |
True |
False |
170,276 |
| 20 |
12.48 |
11.19 |
1.29 |
11.1% |
0.30 |
2.6% |
32% |
False |
False |
187,392 |
| 40 |
12.48 |
8.51 |
3.97 |
34.2% |
0.37 |
3.2% |
78% |
False |
False |
246,233 |
| 60 |
12.48 |
8.33 |
4.15 |
35.8% |
0.33 |
2.8% |
79% |
False |
False |
255,752 |
| 80 |
12.48 |
8.33 |
4.15 |
35.8% |
0.32 |
2.8% |
79% |
False |
False |
232,749 |
| 100 |
12.48 |
8.32 |
4.16 |
35.9% |
0.32 |
2.7% |
79% |
False |
False |
237,828 |
| 120 |
12.48 |
7.19 |
5.29 |
45.6% |
0.32 |
2.7% |
83% |
False |
False |
228,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.77 |
|
2.618 |
12.36 |
|
1.618 |
12.11 |
|
1.000 |
11.96 |
|
0.618 |
11.87 |
|
HIGH |
11.71 |
|
0.618 |
11.62 |
|
0.500 |
11.59 |
|
0.382 |
11.56 |
|
LOW |
11.47 |
|
0.618 |
11.31 |
|
1.000 |
11.22 |
|
1.618 |
11.06 |
|
2.618 |
10.82 |
|
4.250 |
10.41 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.60 |
11.56 |
| PP |
11.59 |
11.52 |
| S1 |
11.59 |
11.47 |
|