Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.31 |
25.21 |
0.90 |
3.7% |
24.74 |
High |
24.80 |
25.39 |
0.60 |
2.4% |
25.39 |
Low |
23.81 |
23.98 |
0.17 |
0.7% |
23.43 |
Close |
24.65 |
24.18 |
-0.47 |
-1.9% |
24.18 |
Range |
0.99 |
1.41 |
0.42 |
43.1% |
1.96 |
ATR |
0.99 |
1.02 |
0.03 |
3.0% |
0.00 |
Volume |
3,809,400 |
4,403,500 |
594,100 |
15.6% |
34,974,900 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.75 |
27.87 |
24.96 |
|
R3 |
27.34 |
26.46 |
24.57 |
|
R2 |
25.93 |
25.93 |
24.44 |
|
R1 |
25.05 |
25.05 |
24.31 |
24.79 |
PP |
24.52 |
24.52 |
24.52 |
24.38 |
S1 |
23.64 |
23.64 |
24.05 |
23.38 |
S2 |
23.11 |
23.11 |
23.92 |
|
S3 |
21.70 |
22.23 |
23.79 |
|
S4 |
20.29 |
20.82 |
23.40 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.21 |
29.16 |
25.26 |
|
R3 |
28.25 |
27.20 |
24.72 |
|
R2 |
26.29 |
26.29 |
24.54 |
|
R1 |
25.24 |
25.24 |
24.36 |
24.79 |
PP |
24.33 |
24.33 |
24.33 |
24.11 |
S1 |
23.28 |
23.28 |
24.00 |
22.83 |
S2 |
22.37 |
22.37 |
23.82 |
|
S3 |
20.41 |
21.32 |
23.64 |
|
S4 |
18.45 |
19.36 |
23.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.39 |
23.43 |
1.96 |
8.1% |
1.09 |
4.5% |
38% |
True |
False |
3,928,580 |
10 |
25.39 |
23.43 |
1.96 |
8.1% |
0.84 |
3.5% |
38% |
True |
False |
3,878,280 |
20 |
25.90 |
22.63 |
3.27 |
13.5% |
0.95 |
3.9% |
47% |
False |
False |
4,993,950 |
40 |
25.90 |
21.43 |
4.47 |
18.5% |
0.93 |
3.9% |
62% |
False |
False |
5,324,125 |
60 |
29.60 |
21.43 |
8.17 |
33.8% |
1.03 |
4.3% |
34% |
False |
False |
5,353,632 |
80 |
29.60 |
21.43 |
8.17 |
33.8% |
1.07 |
4.4% |
34% |
False |
False |
5,888,651 |
100 |
29.60 |
21.43 |
8.17 |
33.8% |
1.07 |
4.4% |
34% |
False |
False |
5,504,308 |
120 |
29.60 |
21.43 |
8.17 |
33.8% |
1.08 |
4.5% |
34% |
False |
False |
5,283,973 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.38 |
2.618 |
29.08 |
1.618 |
27.67 |
1.000 |
26.80 |
0.618 |
26.26 |
HIGH |
25.39 |
0.618 |
24.85 |
0.500 |
24.69 |
0.382 |
24.52 |
LOW |
23.98 |
0.618 |
23.11 |
1.000 |
22.57 |
1.618 |
21.70 |
2.618 |
20.29 |
4.250 |
17.99 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.69 |
24.60 |
PP |
24.52 |
24.46 |
S1 |
24.35 |
24.32 |
|