| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
127.85 |
128.63 |
0.78 |
0.6% |
137.58 |
| High |
128.16 |
129.61 |
1.45 |
1.1% |
138.69 |
| Low |
125.81 |
127.01 |
1.21 |
1.0% |
123.86 |
| Close |
127.15 |
127.81 |
0.66 |
0.5% |
127.15 |
| Range |
2.36 |
2.60 |
0.25 |
10.4% |
14.83 |
| ATR |
3.24 |
3.19 |
-0.05 |
-1.4% |
0.00 |
| Volume |
568,900 |
607,400 |
38,500 |
6.8% |
12,314,400 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.94 |
134.48 |
129.24 |
|
| R3 |
133.34 |
131.88 |
128.53 |
|
| R2 |
130.74 |
130.74 |
128.29 |
|
| R1 |
129.28 |
129.28 |
128.05 |
128.71 |
| PP |
128.14 |
128.14 |
128.14 |
127.86 |
| S1 |
126.68 |
126.68 |
127.57 |
126.11 |
| S2 |
125.54 |
125.54 |
127.33 |
|
| S3 |
122.94 |
124.08 |
127.10 |
|
| S4 |
120.34 |
121.48 |
126.38 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174.39 |
165.60 |
135.31 |
|
| R3 |
159.56 |
150.77 |
131.23 |
|
| R2 |
144.73 |
144.73 |
129.87 |
|
| R1 |
135.94 |
135.94 |
128.51 |
132.92 |
| PP |
129.90 |
129.90 |
129.90 |
128.39 |
| S1 |
121.11 |
121.11 |
125.79 |
118.09 |
| S2 |
115.07 |
115.07 |
124.43 |
|
| S3 |
100.24 |
106.28 |
123.07 |
|
| S4 |
85.41 |
91.45 |
118.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.61 |
125.51 |
4.10 |
3.2% |
2.43 |
1.9% |
56% |
True |
False |
660,360 |
| 10 |
138.69 |
123.86 |
14.83 |
11.6% |
3.37 |
2.6% |
27% |
False |
False |
1,197,240 |
| 20 |
138.69 |
123.86 |
14.83 |
11.6% |
2.96 |
2.3% |
27% |
False |
False |
904,144 |
| 40 |
144.11 |
123.86 |
20.25 |
15.8% |
2.80 |
2.2% |
20% |
False |
False |
688,669 |
| 60 |
147.11 |
123.86 |
23.25 |
18.2% |
2.76 |
2.2% |
17% |
False |
False |
611,222 |
| 80 |
147.11 |
123.86 |
23.25 |
18.2% |
2.71 |
2.1% |
17% |
False |
False |
609,643 |
| 100 |
147.11 |
123.86 |
23.25 |
18.2% |
2.65 |
2.1% |
17% |
False |
False |
580,043 |
| 120 |
147.11 |
123.86 |
23.25 |
18.2% |
2.65 |
2.1% |
17% |
False |
False |
559,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140.66 |
|
2.618 |
136.42 |
|
1.618 |
133.82 |
|
1.000 |
132.21 |
|
0.618 |
131.22 |
|
HIGH |
129.61 |
|
0.618 |
128.62 |
|
0.500 |
128.31 |
|
0.382 |
128.00 |
|
LOW |
127.01 |
|
0.618 |
125.40 |
|
1.000 |
124.41 |
|
1.618 |
122.80 |
|
2.618 |
120.20 |
|
4.250 |
115.96 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
128.31 |
127.78 |
| PP |
128.14 |
127.74 |
| S1 |
127.98 |
127.71 |
|