LEN Lennar Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	150.34	153.89	3.55	2.4%	151.25
High	152.69	156.92	4.23	2.8%	158.24
Low	148.81	153.52	4.72	3.2%	148.81
Close	152.67	154.29	1.62	1.1%	154.29
Range	3.89	3.40	-0.49	-12.5%	9.44
ATR	4.63	4.61	-0.03	-0.6%	0.00
Volume	965,844	1,348,500	382,656	39.6%	7,452,744

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	165.11	163.10	156.16
R3	161.71	159.70	155.23
R2	158.31	158.31	154.91
R1	156.30	156.30	154.60	157.31
PP	154.91	154.91	154.91	155.41
S1	152.90	152.90	153.98	153.91
S2	151.51	151.51	153.67
S3	148.11	149.50	153.36
S4	144.71	146.10	152.42

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	182.08	177.62	159.48
R3	172.65	168.19	156.88
R2	163.21	163.21	156.02
R1	158.75	158.75	155.15	160.98
PP	153.78	153.78	153.78	154.89
S1	149.32	149.32	153.43	151.55
S2	144.34	144.34	152.56
S3	134.91	139.88	151.70
S4	125.47	130.45	149.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.24	148.81	9.44	6.1%	4.48	2.9%	58%	False	False	1,490,548
10	160.62	148.81	11.82	7.7%	4.39	2.8%	46%	False	False	1,964,104
20	172.34	148.81	23.54	15.3%	4.07	2.6%	23%	False	False	1,928,188
40	172.59	148.81	23.79	15.4%	3.97	2.6%	23%	False	False	2,101,299
60	172.59	148.78	23.82	15.4%	3.69	2.4%	23%	False	False	1,975,193
80	172.59	143.73	28.86	18.7%	3.55	2.3%	37%	False	False	2,024,572
100	172.59	130.29	42.30	27.4%	3.54	2.3%	57%	False	False	2,079,821
120	172.59	116.62	55.97	36.3%	3.35	2.2%	67%	False	False	1,988,829

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	171.37
2.618	165.82
1.618	162.42
1.000	160.32
0.618	159.02
HIGH	156.92
0.618	155.62
0.500	155.22
0.382	154.82
LOW	153.52
0.618	151.42
1.000	150.12
1.618	148.02
2.618	144.62
4.250	139.07

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	155.22	154.03
PP	154.91	153.78
S1	154.60	153.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols