LIFE Life Technologies Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.56 |
1.61 |
0.05 |
3.2% |
1.60 |
| High |
1.61 |
1.61 |
0.00 |
0.0% |
1.70 |
| Low |
1.56 |
1.54 |
-0.02 |
-1.3% |
1.54 |
| Close |
1.59 |
1.60 |
0.01 |
0.6% |
1.57 |
| Range |
0.05 |
0.07 |
0.02 |
40.0% |
0.15 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.4% |
0.00 |
| Volume |
619,700 |
488,200 |
-131,500 |
-21.2% |
2,584,985 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.79 |
1.77 |
1.64 |
|
| R3 |
1.72 |
1.70 |
1.62 |
|
| R2 |
1.65 |
1.65 |
1.61 |
|
| R1 |
1.63 |
1.63 |
1.61 |
1.61 |
| PP |
1.58 |
1.58 |
1.58 |
1.57 |
| S1 |
1.56 |
1.56 |
1.59 |
1.54 |
| S2 |
1.51 |
1.51 |
1.59 |
|
| S3 |
1.44 |
1.49 |
1.58 |
|
| S4 |
1.37 |
1.42 |
1.56 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.07 |
1.97 |
1.66 |
|
| R3 |
1.91 |
1.82 |
1.61 |
|
| R2 |
1.76 |
1.76 |
1.60 |
|
| R1 |
1.66 |
1.66 |
1.58 |
1.63 |
| PP |
1.60 |
1.60 |
1.60 |
1.59 |
| S1 |
1.51 |
1.51 |
1.56 |
1.48 |
| S2 |
1.45 |
1.45 |
1.54 |
|
| S3 |
1.29 |
1.35 |
1.53 |
|
| S4 |
1.14 |
1.20 |
1.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.62 |
1.54 |
0.08 |
5.0% |
0.06 |
3.6% |
75% |
False |
True |
477,184 |
| 10 |
1.62 |
1.54 |
0.08 |
5.0% |
0.06 |
3.7% |
75% |
False |
True |
411,620 |
| 20 |
1.70 |
1.54 |
0.16 |
9.7% |
0.07 |
4.4% |
39% |
False |
True |
331,330 |
| 40 |
1.94 |
1.54 |
0.40 |
25.0% |
0.08 |
5.1% |
15% |
False |
True |
344,525 |
| 60 |
2.15 |
1.54 |
0.61 |
38.1% |
0.10 |
6.1% |
10% |
False |
True |
419,184 |
| 80 |
2.15 |
1.54 |
0.61 |
38.1% |
0.10 |
6.5% |
10% |
False |
True |
490,375 |
| 100 |
2.15 |
1.54 |
0.61 |
38.1% |
0.11 |
6.8% |
10% |
False |
True |
538,376 |
| 120 |
2.15 |
1.54 |
0.61 |
38.1% |
0.12 |
7.4% |
10% |
False |
True |
569,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.91 |
|
2.618 |
1.79 |
|
1.618 |
1.72 |
|
1.000 |
1.68 |
|
0.618 |
1.65 |
|
HIGH |
1.61 |
|
0.618 |
1.58 |
|
0.500 |
1.58 |
|
0.382 |
1.57 |
|
LOW |
1.54 |
|
0.618 |
1.50 |
|
1.000 |
1.47 |
|
1.618 |
1.43 |
|
2.618 |
1.36 |
|
4.250 |
1.24 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.59 |
1.59 |
| PP |
1.58 |
1.58 |
| S1 |
1.58 |
1.58 |
|