LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 158.38 162.00 3.62 2.3% 159.49
High 161.29 163.63 2.34 1.4% 163.63
Low 157.63 155.31 -2.32 -1.5% 155.31
Close 160.63 157.07 -3.56 -2.2% 157.07
Range 3.66 8.32 4.66 127.2% 8.32
ATR 3.00 3.38 0.38 12.7% 0.00
Volume 3,159,400 2,591,927 -567,473 -18.0% 12,911,627
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 183.62 178.66 161.64
R3 175.30 170.34 159.36
R2 166.98 166.98 158.59
R1 162.03 162.03 157.83 160.35
PP 158.67 158.67 158.67 157.83
S1 153.71 153.71 156.31 152.03
S2 150.35 150.35 155.55
S3 142.04 145.40 154.78
S4 133.72 137.08 152.50
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 183.62 178.66 161.64
R3 175.30 170.34 159.36
R2 166.98 166.98 158.59
R1 162.03 162.03 157.83 160.35
PP 158.67 158.67 158.67 157.83
S1 153.71 153.71 156.31 152.03
S2 150.35 150.35 155.55
S3 142.04 145.40 154.78
S4 133.72 137.08 152.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.63 155.31 8.32 5.3% 4.35 2.8% 21% True True 2,582,325
10 163.63 155.31 8.32 5.3% 3.46 2.2% 21% True True 2,054,596
20 163.63 152.88 10.75 6.8% 3.25 2.1% 39% True False 1,772,393
40 163.63 152.88 10.75 6.8% 2.80 1.8% 39% True False 1,741,756
60 164.94 152.31 12.63 8.0% 2.84 1.8% 38% False False 1,960,771
80 169.46 152.31 17.15 10.9% 2.81 1.8% 28% False False 1,813,726
100 176.85 152.31 24.54 15.6% 2.87 1.8% 19% False False 1,716,463
120 183.46 152.31 31.15 19.8% 2.96 1.9% 15% False False 1,676,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 198.97
2.618 185.40
1.618 177.08
1.000 171.94
0.618 168.77
HIGH 163.63
0.618 160.45
0.500 159.47
0.382 158.49
LOW 155.31
0.618 150.17
1.000 146.99
1.618 141.85
2.618 133.54
4.250 119.97
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 159.47 159.47
PP 158.67 158.67
S1 157.87 157.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.