LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 230.13 233.60 3.47 1.5% 230.01
High 230.23 238.15 7.92 3.4% 238.15
Low 226.38 231.98 5.60 2.5% 225.47
Close 229.58 232.13 2.55 1.1% 232.13
Range 3.85 6.17 2.32 60.3% 12.68
ATR 4.43 4.73 0.30 6.7% 0.00
Volume 1,672,771 1,834,700 161,929 9.7% 9,197,271
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 252.60 248.53 235.52
R3 246.43 242.36 233.83
R2 240.26 240.26 233.26
R1 236.19 236.19 232.70 235.14
PP 234.09 234.09 234.09 233.56
S1 230.02 230.02 231.56 228.97
S2 227.92 227.92 231.00
S3 221.75 223.85 230.43
S4 215.58 217.68 228.74
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 269.96 263.72 239.10
R3 257.28 251.04 235.62
R2 244.60 244.60 234.45
R1 238.36 238.36 233.29 241.48
PP 231.92 231.92 231.92 233.48
S1 225.68 225.68 230.97 228.80
S2 219.24 219.24 229.81
S3 206.56 213.00 228.64
S4 193.88 200.32 225.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.15 225.47 12.68 5.5% 4.23 1.8% 53% True False 1,839,454
10 238.15 224.68 13.47 5.8% 4.14 1.8% 55% True False 1,696,426
20 244.81 224.68 20.13 8.7% 4.22 1.8% 37% False False 1,928,508
40 262.49 224.68 37.81 16.3% 4.24 1.8% 20% False False 2,202,294
60 262.49 219.17 43.32 18.7% 4.10 1.8% 30% False False 2,315,660
80 262.49 209.55 52.94 22.8% 4.13 1.8% 43% False False 2,374,261
100 262.49 205.84 56.65 24.4% 3.97 1.7% 46% False False 2,538,494
120 262.49 189.05 73.44 31.6% 3.88 1.7% 59% False False 2,580,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 264.37
2.618 254.30
1.618 248.13
1.000 244.32
0.618 241.96
HIGH 238.15
0.618 235.79
0.500 235.07
0.382 234.34
LOW 231.98
0.618 228.17
1.000 225.81
1.618 222.00
2.618 215.83
4.250 205.76
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 235.07 232.02
PP 234.09 231.92
S1 233.11 231.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.