LRCX Lam Research Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	909.33	898.40	-10.93	-1.2%	876.40
High	912.47	930.03	17.56	1.9%	930.03
Low	886.57	897.87	11.29	1.3%	857.98
Close	901.47	925.37	23.90	2.7%	925.37
Range	25.90	32.17	6.27	24.2%	72.05
ATR	27.55	27.88	0.33	1.2%	0.00
Volume	1,309,300	1,397,100	87,800	6.7%	5,969,128

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,014.25	1,001.98	943.06
R3	982.09	969.81	934.22
R2	949.92	949.92	931.27
R1	937.65	937.65	928.32	943.78
PP	917.76	917.76	917.76	920.82
S1	905.48	905.48	922.42	911.62
S2	885.59	885.59	919.47
S3	853.43	873.32	916.52
S4	821.26	841.15	907.68

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,120.61	1,095.04	965.00
R3	1,048.56	1,022.99	945.18
R2	976.51	976.51	938.58
R1	950.94	950.94	931.97	963.73
PP	904.46	904.46	904.46	910.85
S1	878.89	878.89	918.77	891.68
S2	832.41	832.41	912.16
S3	760.36	806.84	905.56
S4	688.31	734.79	885.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	930.03	857.98	72.05	7.8%	25.05	2.7%	94%	True	False	1,193,825
10	981.23	857.98	123.25	13.3%	26.51	2.9%	55%	False	False	1,134,488
20	1,001.84	857.98	143.86	15.5%	24.90	2.7%	47%	False	False	880,937
40	1,007.39	857.98	149.41	16.1%	23.54	2.5%	45%	False	False	944,570
60	1,007.39	823.80	183.59	19.8%	23.10	2.5%	55%	False	False	950,608
80	1,007.39	723.25	284.14	30.7%	21.96	2.4%	71%	False	False	991,379
100	1,007.39	687.18	320.21	34.6%	20.94	2.3%	74%	False	False	990,092
120	1,007.39	626.89	380.50	41.1%	19.76	2.1%	78%	False	False	962,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.44
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,066.73
2.618	1,014.24
1.618	982.07
1.000	962.20
0.618	949.91
HIGH	930.03
0.618	917.74
0.500	913.95
0.382	910.15
LOW	897.87
0.618	877.99
1.000	865.70
1.618	845.82
2.618	813.66
4.250	761.16

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	921.56	919.68
PP	917.76	913.99
S1	913.95	908.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols