LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 363.19 359.43 -3.76 -1.0% 354.68
High 364.00 367.59 3.59 1.0% 368.36
Low 356.67 359.39 2.72 0.8% 354.68
Close 359.42 364.70 5.28 1.5% 364.70
Range 7.33 8.20 0.87 11.9% 13.68
ATR 8.27 8.27 -0.01 -0.1% 0.00
Volume 685,773 1,234,500 548,727 80.0% 14,222,040
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 388.49 384.80 369.21
R3 380.29 376.60 366.96
R2 372.09 372.09 366.20
R1 368.40 368.40 365.45 370.25
PP 363.89 363.89 363.89 364.82
S1 360.20 360.20 363.95 362.05
S2 355.69 355.69 363.20
S3 347.49 352.00 362.45
S4 339.29 343.80 360.19
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 403.62 397.84 372.22
R3 389.94 384.16 368.46
R2 376.26 376.26 367.21
R1 370.48 370.48 365.95 373.37
PP 362.58 362.58 362.58 364.03
S1 356.80 356.80 363.45 359.69
S2 348.90 348.90 362.19
S3 335.22 343.12 360.94
S4 321.54 329.44 357.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.36 356.67 11.69 3.2% 7.43 2.0% 69% False False 1,195,834
10 368.36 346.39 21.97 6.0% 7.75 2.1% 83% False False 1,669,244
20 368.36 330.61 37.75 10.4% 8.03 2.2% 90% False False 1,971,450
40 394.32 330.61 63.71 17.5% 7.59 2.1% 54% False False 2,031,856
60 480.94 330.61 150.33 41.2% 9.22 2.5% 23% False False 2,739,560
80 480.94 330.61 150.33 41.2% 9.00 2.5% 23% False False 2,299,180
100 480.94 330.61 150.33 41.2% 9.10 2.5% 23% False False 2,046,764
120 480.94 330.61 150.33 41.2% 9.36 2.6% 23% False False 1,930,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 402.44
2.618 389.06
1.618 380.86
1.000 375.79
0.618 372.66
HIGH 367.59
0.618 364.46
0.500 363.49
0.382 362.52
LOW 359.39
0.618 354.32
1.000 351.19
1.618 346.12
2.618 337.92
4.250 324.54
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 364.30 363.84
PP 363.89 362.99
S1 363.49 362.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.