LUV Southwest Airlines Co (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	26.00	26.43	0.43	1.7%	26.48
High	26.46	26.69	0.23	0.9%	26.94
Low	25.72	25.95	0.23	0.9%	25.57
Close	26.41	26.15	-0.26	-1.0%	26.15
Range	0.75	0.75	0.00	0.0%	1.38
ATR	0.82	0.82	-0.01	-0.7%	0.00
Volume	14,758,233	10,950,300	-3,807,933	-25.8%	125,212,872

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.50	28.07	26.56
R3	27.75	27.32	26.35
R2	27.01	27.01	26.29
R1	26.58	26.58	26.22	26.42
PP	26.26	26.26	26.26	26.18
S1	25.83	25.83	26.08	25.68
S2	25.52	25.52	26.01
S3	24.77	25.09	25.95
S4	24.03	24.34	25.74

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.34	29.62	26.91
R3	28.97	28.25	26.53
R2	27.59	27.59	26.40
R1	26.87	26.87	26.28	26.55
PP	26.22	26.22	26.22	26.06
S1	25.50	25.50	26.02	25.17
S2	24.84	24.84	25.90
S3	23.47	24.12	25.77
S4	22.09	22.75	25.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.69	25.57	1.13	4.3%	0.70	2.7%	52%	True	False	13,139,886
10	27.50	25.57	1.93	7.4%	0.68	2.6%	30%	False	False	14,131,887
20	29.97	25.57	4.41	16.8%	0.75	2.9%	13%	False	False	14,227,488
40	29.97	25.57	4.41	16.8%	0.73	2.8%	13%	False	False	10,889,480
60	29.97	25.57	4.41	16.8%	0.67	2.6%	13%	False	False	9,786,775
80	35.05	25.57	9.49	36.3%	0.70	2.7%	6%	False	False	10,382,446
100	35.18	25.57	9.62	36.8%	0.69	2.7%	6%	False	False	9,369,239
120	35.18	25.57	9.62	36.8%	0.75	2.9%	6%	False	False	9,064,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21

Fibonacci Retracements and Extensions
4.250	29.86
2.618	28.64
1.618	27.90
1.000	27.44
0.618	27.15
HIGH	26.69
0.618	26.41
0.500	26.32
0.382	26.23
LOW	25.95
0.618	25.48
1.000	25.20
1.618	24.74
2.618	23.99
4.250	22.78

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	26.32	26.20
PP	26.26	26.19
S1	26.21	26.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols