MA MasterCard Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	456.26	445.80	-10.46	-2.3%	457.50
High	457.72	448.98	-8.74	-1.9%	468.15
Low	450.88	438.38	-12.50	-2.8%	455.13
Close	451.20	446.50	-4.71	-1.0%	462.42
Range	6.84	10.60	3.76	55.0%	13.02
ATR	6.61	7.05	0.44	6.7%	0.00
Volume	2,698,800	1,614,988	-1,083,812	-40.2%	9,914,091

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	476.42	472.06	452.33
R3	465.82	461.46	449.41
R2	455.22	455.22	448.44
R1	450.86	450.86	447.47	453.04
PP	444.62	444.62	444.62	445.71
S1	440.26	440.26	445.52	442.44
S2	434.02	434.02	444.55
S3	423.42	429.66	443.58
S4	412.82	419.06	440.67

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	500.96	494.71	469.58
R3	487.94	481.69	466.00
R2	474.92	474.92	464.81
R1	468.67	468.67	463.61	471.80
PP	461.90	461.90	461.90	463.46
S1	455.65	455.65	461.23	458.78
S2	448.88	448.88	460.03
S3	435.86	442.63	458.84
S4	422.84	429.61	455.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	464.82	438.38	26.44	5.9%	6.90	1.5%	31%	False	True	2,080,997
10	468.15	438.38	29.77	6.7%	6.90	1.5%	27%	False	True	2,089,687
20	481.96	438.38	43.58	9.8%	6.92	1.5%	19%	False	True	1,929,517
40	490.00	438.38	51.62	11.6%	6.33	1.4%	16%	False	True	2,111,016
60	490.00	438.38	51.62	11.6%	6.04	1.4%	16%	False	True	2,212,497
80	490.00	416.53	73.47	16.5%	5.97	1.3%	41%	False	False	2,252,046
100	490.00	409.23	80.77	18.1%	5.78	1.3%	46%	False	False	2,278,844
120	490.00	386.74	103.26	23.1%	5.59	1.3%	58%	False	False	2,313,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.90
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	494.03
2.618	476.73
1.618	466.13
1.000	459.58
0.618	455.53
HIGH	448.98
0.618	444.93
0.500	443.68
0.382	442.43
LOW	438.38
0.618	431.83
1.000	427.78
1.618	421.23
2.618	410.63
4.250	393.33

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	445.56	449.99
PP	444.62	448.82
S1	443.68	447.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols