MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
15.69 |
16.14 |
0.45 |
2.9% |
15.10 |
| High |
16.14 |
16.25 |
0.11 |
0.7% |
16.25 |
| Low |
15.48 |
16.00 |
0.52 |
3.4% |
15.03 |
| Close |
16.06 |
16.07 |
0.01 |
0.1% |
16.07 |
| Range |
0.66 |
0.25 |
-0.41 |
-62.8% |
1.22 |
| ATR |
0.41 |
0.40 |
-0.01 |
-2.9% |
0.00 |
| Volume |
433,400 |
466,000 |
32,600 |
7.5% |
2,607,789 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.84 |
16.70 |
16.20 |
|
| R3 |
16.60 |
16.46 |
16.14 |
|
| R2 |
16.35 |
16.35 |
16.11 |
|
| R1 |
16.21 |
16.21 |
16.09 |
16.16 |
| PP |
16.11 |
16.11 |
16.11 |
16.08 |
| S1 |
15.96 |
15.96 |
16.05 |
15.91 |
| S2 |
15.86 |
15.86 |
16.03 |
|
| S3 |
15.61 |
15.72 |
16.00 |
|
| S4 |
15.37 |
15.47 |
15.94 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.44 |
18.98 |
16.74 |
|
| R3 |
18.22 |
17.76 |
16.41 |
|
| R2 |
17.00 |
17.00 |
16.29 |
|
| R1 |
16.54 |
16.54 |
16.18 |
16.77 |
| PP |
15.78 |
15.78 |
15.78 |
15.90 |
| S1 |
15.31 |
15.31 |
15.96 |
15.55 |
| S2 |
14.56 |
14.56 |
15.85 |
|
| S3 |
13.34 |
14.09 |
15.73 |
|
| S4 |
12.12 |
12.87 |
15.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.25 |
15.03 |
1.22 |
7.6% |
0.45 |
2.8% |
86% |
True |
False |
521,557 |
| 10 |
16.25 |
14.31 |
1.94 |
12.1% |
0.40 |
2.5% |
91% |
True |
False |
539,197 |
| 20 |
16.25 |
13.61 |
2.64 |
16.4% |
0.36 |
2.2% |
93% |
True |
False |
509,099 |
| 40 |
16.25 |
13.50 |
2.75 |
17.1% |
0.37 |
2.3% |
94% |
True |
False |
740,493 |
| 60 |
22.00 |
13.50 |
8.50 |
52.9% |
0.46 |
2.9% |
30% |
False |
False |
1,303,431 |
| 80 |
22.00 |
13.50 |
8.50 |
52.9% |
0.45 |
2.8% |
30% |
False |
False |
1,338,318 |
| 100 |
22.00 |
13.50 |
8.50 |
52.9% |
0.44 |
2.7% |
30% |
False |
False |
1,273,574 |
| 120 |
22.00 |
13.50 |
8.50 |
52.9% |
0.47 |
2.9% |
30% |
False |
False |
1,200,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.29 |
|
2.618 |
16.89 |
|
1.618 |
16.64 |
|
1.000 |
16.49 |
|
0.618 |
16.40 |
|
HIGH |
16.25 |
|
0.618 |
16.15 |
|
0.500 |
16.12 |
|
0.382 |
16.09 |
|
LOW |
16.00 |
|
0.618 |
15.85 |
|
1.000 |
15.75 |
|
1.618 |
15.60 |
|
2.618 |
15.36 |
|
4.250 |
14.96 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.12 |
16.00 |
| PP |
16.11 |
15.93 |
| S1 |
16.09 |
15.86 |
|