Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
235.64 |
238.96 |
3.32 |
1.4% |
241.25 |
High |
239.49 |
239.58 |
0.09 |
0.0% |
241.70 |
Low |
235.64 |
236.32 |
0.68 |
0.3% |
235.56 |
Close |
238.96 |
237.73 |
-1.23 |
-0.5% |
237.73 |
Range |
3.85 |
3.26 |
-0.59 |
-15.3% |
6.14 |
ATR |
3.88 |
3.83 |
-0.04 |
-1.1% |
0.00 |
Volume |
1,280,881 |
1,217,000 |
-63,881 |
-5.0% |
12,769,359 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
247.66 |
245.95 |
239.52 |
|
R3 |
244.40 |
242.69 |
238.63 |
|
R2 |
241.14 |
241.14 |
238.33 |
|
R1 |
239.43 |
239.43 |
238.03 |
238.66 |
PP |
237.88 |
237.88 |
237.88 |
237.49 |
S1 |
236.17 |
236.17 |
237.43 |
235.40 |
S2 |
234.62 |
234.62 |
237.13 |
|
S3 |
231.36 |
232.91 |
236.83 |
|
S4 |
228.10 |
229.65 |
235.94 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
256.75 |
253.38 |
241.11 |
|
R3 |
250.61 |
247.24 |
239.42 |
|
R2 |
244.47 |
244.47 |
238.86 |
|
R1 |
241.10 |
241.10 |
238.29 |
239.72 |
PP |
238.33 |
238.33 |
238.33 |
237.64 |
S1 |
234.96 |
234.96 |
237.17 |
233.58 |
S2 |
232.19 |
232.19 |
236.60 |
|
S3 |
226.05 |
228.82 |
236.04 |
|
S4 |
219.91 |
222.68 |
234.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
239.58 |
235.56 |
4.02 |
1.7% |
2.96 |
1.2% |
54% |
True |
False |
1,196,271 |
10 |
241.70 |
235.56 |
6.14 |
2.6% |
3.47 |
1.5% |
35% |
False |
False |
1,391,455 |
20 |
241.70 |
230.85 |
10.86 |
4.6% |
3.45 |
1.4% |
63% |
False |
False |
1,246,958 |
40 |
249.62 |
230.81 |
18.81 |
7.9% |
3.97 |
1.7% |
37% |
False |
False |
1,381,778 |
60 |
260.57 |
230.81 |
29.76 |
12.5% |
4.42 |
1.9% |
23% |
False |
False |
1,405,402 |
80 |
260.57 |
230.81 |
29.76 |
12.5% |
4.27 |
1.8% |
23% |
False |
False |
1,353,055 |
100 |
260.57 |
230.81 |
29.76 |
12.5% |
4.19 |
1.8% |
23% |
False |
False |
1,408,081 |
120 |
260.57 |
230.81 |
29.76 |
12.5% |
4.04 |
1.7% |
23% |
False |
False |
1,373,796 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
253.44 |
2.618 |
248.11 |
1.618 |
244.85 |
1.000 |
242.84 |
0.618 |
241.59 |
HIGH |
239.58 |
0.618 |
238.33 |
0.500 |
237.95 |
0.382 |
237.57 |
LOW |
236.32 |
0.618 |
234.31 |
1.000 |
233.06 |
1.618 |
231.05 |
2.618 |
227.79 |
4.250 |
222.47 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
237.95 |
237.69 |
PP |
237.88 |
237.65 |
S1 |
237.80 |
237.61 |
|