MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	18.44	20.09	1.65	8.9%	18.43
High	21.03	20.68	-0.35	-1.7%	18.89
Low	18.23	19.70	1.47	8.1%	15.63
Close	20.67	20.21	-0.46	-2.2%	17.52
Range	2.80	0.98	-1.82	-65.0%	3.26
ATR	1.80	1.74	-0.06	-3.3%	0.00
Volume	87,046,900	88,766,046	1,719,146	2.0%	176,474,569

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.14	22.65	20.75
R3	22.16	21.67	20.48
R2	21.18	21.18	20.39
R1	20.69	20.69	20.30	20.94
PP	20.20	20.20	20.20	20.32
S1	19.71	19.71	20.12	19.96
S2	19.22	19.22	20.03
S3	18.24	18.73	19.94
S4	17.26	17.75	19.67

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.13	25.58	19.31
R3	23.87	22.32	18.42
R2	20.61	20.61	18.12
R1	19.06	19.06	17.82	18.21
PP	17.35	17.35	17.35	16.92
S1	15.80	15.80	17.22	14.95
S2	14.09	14.09	16.92
S3	10.83	12.54	16.62
S4	7.57	9.28	15.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.03	15.63	5.40	26.7%	1.52	7.5%	85%	False	False	56,515,822
10	21.03	15.63	5.40	26.7%	1.42	7.0%	85%	False	False	46,190,153
20	21.03	14.18	6.85	33.9%	1.42	7.0%	88%	False	False	44,553,477
40	24.65	14.18	10.47	51.8%	1.61	7.9%	58%	False	False	48,111,616
60	34.09	14.18	19.91	98.5%	2.20	10.9%	30%	False	False	61,218,750
80	34.09	14.18	19.91	98.5%	2.09	10.4%	30%	False	False	65,182,756
100	34.09	14.18	19.91	98.5%	2.31	11.4%	30%	False	False	72,646,544
120	34.09	8.88	25.21	124.7%	2.08	10.3%	45%	False	False	68,530,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.85
2.618	23.25
1.618	22.27
1.000	21.66
0.618	21.29
HIGH	20.68
0.618	20.31
0.500	20.19
0.382	20.07
LOW	19.70
0.618	19.09
1.000	18.72
1.618	18.11
2.618	17.13
4.250	15.54

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	20.20	19.83
PP	20.20	19.46
S1	20.19	19.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols