Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.62 |
6.66 |
0.04 |
0.6% |
6.85 |
High |
6.87 |
6.79 |
-0.08 |
-1.2% |
6.86 |
Low |
6.62 |
6.63 |
0.01 |
0.2% |
6.29 |
Close |
6.65 |
6.78 |
0.13 |
2.0% |
6.38 |
Range |
0.25 |
0.16 |
-0.09 |
-36.0% |
0.58 |
ATR |
0.27 |
0.26 |
-0.01 |
-3.0% |
0.00 |
Volume |
341,200 |
65,655 |
-275,545 |
-80.8% |
2,510,800 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.21 |
7.16 |
6.87 |
|
R3 |
7.05 |
7.00 |
6.82 |
|
R2 |
6.89 |
6.89 |
6.81 |
|
R1 |
6.84 |
6.84 |
6.79 |
6.87 |
PP |
6.73 |
6.73 |
6.73 |
6.75 |
S1 |
6.68 |
6.68 |
6.77 |
6.71 |
S2 |
6.57 |
6.57 |
6.75 |
|
S3 |
6.41 |
6.52 |
6.74 |
|
S4 |
6.25 |
6.36 |
6.69 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.23 |
7.88 |
6.70 |
|
R3 |
7.66 |
7.31 |
6.54 |
|
R2 |
7.08 |
7.08 |
6.49 |
|
R1 |
6.73 |
6.73 |
6.43 |
6.62 |
PP |
6.51 |
6.51 |
6.51 |
6.45 |
S1 |
6.16 |
6.16 |
6.33 |
6.05 |
S2 |
5.93 |
5.93 |
6.27 |
|
S3 |
5.36 |
5.58 |
6.22 |
|
S4 |
4.78 |
5.01 |
6.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.87 |
6.36 |
0.52 |
7.6% |
0.24 |
3.5% |
83% |
False |
False |
205,331 |
10 |
6.87 |
6.29 |
0.59 |
8.6% |
0.22 |
3.2% |
85% |
False |
False |
219,645 |
20 |
6.87 |
6.11 |
0.77 |
11.3% |
0.29 |
4.2% |
88% |
False |
False |
325,042 |
40 |
6.87 |
6.03 |
0.84 |
12.4% |
0.25 |
3.7% |
89% |
False |
False |
342,588 |
60 |
6.87 |
6.03 |
0.84 |
12.4% |
0.24 |
3.6% |
89% |
False |
False |
327,995 |
80 |
6.87 |
6.03 |
0.84 |
12.4% |
0.24 |
3.5% |
89% |
False |
False |
336,550 |
100 |
7.11 |
6.03 |
1.08 |
15.9% |
0.26 |
3.9% |
69% |
False |
False |
397,075 |
120 |
7.11 |
6.00 |
1.11 |
16.4% |
0.26 |
3.8% |
70% |
False |
False |
398,455 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.47 |
2.618 |
7.21 |
1.618 |
7.05 |
1.000 |
6.95 |
0.618 |
6.89 |
HIGH |
6.79 |
0.618 |
6.73 |
0.500 |
6.71 |
0.382 |
6.69 |
LOW |
6.63 |
0.618 |
6.53 |
1.000 |
6.47 |
1.618 |
6.37 |
2.618 |
6.21 |
4.250 |
5.95 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.76 |
6.74 |
PP |
6.73 |
6.70 |
S1 |
6.71 |
6.66 |
|