MCHP Microchip Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	90.43	90.04	-0.40	-0.4%	82.32
High	92.26	90.27	-1.99	-2.2%	94.63
Low	88.45	87.49	-0.96	-1.1%	81.68
Close	88.79	88.95	0.16	0.2%	93.60
Range	3.81	2.78	-1.03	-27.0%	12.95
ATR	2.67	2.68	0.01	0.3%	0.00
Volume	7,284,800	1,825,831	-5,458,969	-74.9%	53,381,617

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.25	95.88	90.48
R3	94.47	93.10	89.71
R2	91.68	91.68	89.46
R1	90.32	90.32	89.20	89.61
PP	88.90	88.90	88.90	88.55
S1	87.54	87.54	88.70	86.83
S2	86.12	86.12	88.44
S3	83.34	84.76	88.19
S4	80.56	81.97	87.42

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	128.82	124.16	100.72
R3	115.87	111.21	97.16
R2	102.92	102.92	95.97
R1	98.26	98.26	94.79	100.59
PP	89.97	89.97	89.97	91.14
S1	85.31	85.31	92.41	87.64
S2	77.02	77.02	91.23
S3	64.07	72.36	90.04
S4	51.12	59.41	86.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.98	87.49	6.49	7.3%	2.25	2.5%	22%	False	True	5,470,026
10	94.63	87.49	7.14	8.0%	2.44	2.7%	20%	False	True	5,420,394
20	94.63	80.90	13.73	15.4%	2.59	2.9%	59%	False	False	5,494,947
40	94.63	80.90	13.73	15.4%	2.40	2.7%	59%	False	False	4,908,659
60	94.63	80.90	13.73	15.4%	2.26	2.5%	59%	False	False	4,592,478
80	94.63	80.90	13.73	15.4%	2.41	2.7%	59%	False	False	5,229,801
100	94.63	80.38	14.25	16.0%	2.29	2.6%	60%	False	False	5,204,728
120	94.63	79.94	14.69	16.5%	2.24	2.5%	61%	False	False	5,307,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.09
2.618	97.55
1.618	94.77
1.000	93.05
0.618	91.99
HIGH	90.27
0.618	89.21
0.500	88.88
0.382	88.55
LOW	87.49
0.618	85.77
1.000	84.71
1.618	82.99
2.618	80.21
4.250	75.67

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	88.93	90.74
PP	88.90	90.14
S1	88.88	89.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols