MCO Moodys Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	368.84	381.00	12.16	3.3%	376.52
High	377.65	382.94	5.29	1.4%	382.94
Low	360.05	377.90	17.85	5.0%	360.05
Close	376.40	380.56	4.16	1.1%	380.56
Range	17.60	5.05	-12.56	-71.3%	22.89
ATR	7.63	7.56	-0.08	-1.0%	0.00
Volume	1,343,387	793,000	-550,387	-41.0%	5,182,887

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	395.60	393.13	383.33
R3	390.56	388.08	381.95
R2	385.51	385.51	381.48
R1	383.04	383.04	381.02	381.75
PP	380.47	380.47	380.47	379.82
S1	377.99	377.99	380.10	376.71
S2	375.42	375.42	379.64
S3	370.38	372.95	379.17
S4	365.33	367.90	377.79

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	443.19	434.76	393.15
R3	420.30	411.87	386.85
R2	397.41	397.41	384.76
R1	388.98	388.98	382.66	393.20
PP	374.52	374.52	374.52	376.62
S1	366.09	366.09	378.46	370.31
S2	351.63	351.63	376.36
S3	328.74	343.20	374.27
S4	305.85	320.31	367.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	382.94	360.05	22.89	6.0%	8.28	2.2%	90%	True	False	1,036,577
10	383.68	360.05	23.63	6.2%	7.39	1.9%	87%	False	False	845,863
20	401.06	360.05	41.01	10.8%	7.20	1.9%	50%	False	False	764,551
40	402.38	360.05	42.33	11.1%	6.53	1.7%	48%	False	False	662,046
60	407.62	360.05	47.57	12.5%	6.67	1.8%	43%	False	False	738,694
80	407.62	360.05	47.57	12.5%	6.34	1.7%	43%	False	False	697,329
100	407.62	360.05	47.57	12.5%	6.19	1.6%	43%	False	False	699,054
120	407.62	338.82	68.81	18.1%	6.02	1.6%	61%	False	False	745,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	404.38
2.618	396.15
1.618	391.10
1.000	387.99
0.618	386.06
HIGH	382.94
0.618	381.01
0.500	380.42
0.382	379.82
LOW	377.90
0.618	374.78
1.000	372.85
1.618	369.73
2.618	364.69
4.250	356.45

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	380.51	377.54
PP	380.47	374.52
S1	380.42	371.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols