MDU MDU Resources Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
24.67 |
24.76 |
0.09 |
0.4% |
24.15 |
| High |
24.73 |
24.93 |
0.21 |
0.8% |
24.93 |
| Low |
24.42 |
24.66 |
0.25 |
1.0% |
24.01 |
| Close |
24.73 |
24.67 |
-0.06 |
-0.2% |
24.67 |
| Range |
0.31 |
0.27 |
-0.04 |
-12.9% |
0.93 |
| ATR |
0.42 |
0.41 |
-0.01 |
-2.5% |
0.00 |
| Volume |
315,110 |
809,800 |
494,690 |
157.0% |
7,318,010 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.56 |
25.39 |
24.82 |
|
| R3 |
25.29 |
25.12 |
24.74 |
|
| R2 |
25.02 |
25.02 |
24.72 |
|
| R1 |
24.85 |
24.85 |
24.69 |
24.80 |
| PP |
24.75 |
24.75 |
24.75 |
24.73 |
| S1 |
24.58 |
24.58 |
24.65 |
24.53 |
| S2 |
24.48 |
24.48 |
24.62 |
|
| S3 |
24.21 |
24.31 |
24.60 |
|
| S4 |
23.94 |
24.04 |
24.52 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.31 |
26.92 |
25.18 |
|
| R3 |
26.39 |
25.99 |
24.92 |
|
| R2 |
25.46 |
25.46 |
24.84 |
|
| R1 |
25.07 |
25.07 |
24.75 |
25.26 |
| PP |
24.54 |
24.54 |
24.54 |
24.63 |
| S1 |
24.14 |
24.14 |
24.59 |
24.34 |
| S2 |
23.61 |
23.61 |
24.50 |
|
| S3 |
22.69 |
23.22 |
24.42 |
|
| S4 |
21.76 |
22.29 |
24.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.93 |
24.40 |
0.53 |
2.1% |
0.32 |
1.3% |
51% |
True |
False |
703,002 |
| 10 |
24.93 |
23.63 |
1.30 |
5.3% |
0.36 |
1.5% |
80% |
True |
False |
842,461 |
| 20 |
24.93 |
23.44 |
1.49 |
6.0% |
0.41 |
1.7% |
83% |
True |
False |
939,130 |
| 40 |
25.79 |
23.44 |
2.35 |
9.5% |
0.43 |
1.8% |
52% |
False |
False |
1,300,965 |
| 60 |
25.79 |
22.20 |
3.59 |
14.5% |
0.44 |
1.8% |
69% |
False |
False |
1,447,783 |
| 80 |
25.79 |
21.48 |
4.31 |
17.5% |
0.43 |
1.8% |
74% |
False |
False |
1,428,543 |
| 100 |
25.79 |
20.40 |
5.39 |
21.8% |
0.40 |
1.6% |
79% |
False |
False |
1,346,023 |
| 120 |
25.79 |
18.94 |
6.85 |
27.7% |
0.40 |
1.6% |
84% |
False |
False |
1,350,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.08 |
|
2.618 |
25.64 |
|
1.618 |
25.37 |
|
1.000 |
25.20 |
|
0.618 |
25.10 |
|
HIGH |
24.93 |
|
0.618 |
24.83 |
|
0.500 |
24.80 |
|
0.382 |
24.76 |
|
LOW |
24.66 |
|
0.618 |
24.49 |
|
1.000 |
24.39 |
|
1.618 |
24.22 |
|
2.618 |
23.95 |
|
4.250 |
23.51 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.80 |
24.67 |
| PP |
24.75 |
24.67 |
| S1 |
24.71 |
24.67 |
|