MGA Magna International Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 30-Apr-2024

Day Change Summary
	Previous	Current
	29-Apr-2024	30-Apr-2024	Change	Change %	Previous Week
Open	49.41	48.75	-0.66	-1.3%	48.77
High	49.78	48.75	-1.03	-2.1%	50.18
Low	49.14	47.74	-1.41	-2.9%	48.01
Close	49.38	47.80	-1.58	-3.2%	49.12
Range	0.63	1.02	0.38	59.9%	2.17
ATR	0.97	1.02	0.05	4.9%	0.00
Volume	1,326,000	1,902,012	576,012	43.4%	21,506,041

Daily Pivots for day following 30-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.14	50.49	48.36
R3	50.13	49.47	48.08
R2	49.11	49.11	47.99
R1	48.46	48.46	47.89	48.28
PP	48.10	48.10	48.10	48.01
S1	47.44	47.44	47.71	47.26
S2	47.08	47.08	47.61
S3	46.07	46.43	47.52
S4	45.05	45.41	47.24

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.61	54.54	50.31
R3	53.44	52.37	49.72
R2	51.27	51.27	49.52
R1	50.20	50.20	49.32	50.74
PP	49.10	49.10	49.10	49.37
S1	48.03	48.03	48.92	48.57
S2	46.93	46.93	48.72
S3	44.76	45.86	48.52
S4	42.59	43.69	47.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.78	47.74	2.04	4.3%	0.75	1.6%	3%	False	True	1,227,984
10	50.18	47.74	2.45	5.1%	0.85	1.8%	3%	False	True	1,152,462
20	50.18	47.42	2.76	5.8%	0.95	2.0%	14%	False	False	1,876,762
40	53.53	47.42	6.11	12.8%	0.97	2.0%	6%	False	False	1,572,781
60	56.12	47.42	8.70	18.2%	1.04	2.2%	4%	False	False	1,489,480
80	56.12	47.42	8.70	18.2%	1.00	2.1%	4%	False	False	1,365,492
100	56.12	47.42	8.70	18.2%	1.03	2.2%	4%	False	False	1,436,500
120	59.37	47.42	11.95	25.0%	1.10	2.3%	3%	False	False	1,469,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	53.06
2.618	51.41
1.618	50.39
1.000	49.77
0.618	49.38
HIGH	48.75
0.618	48.36
0.500	48.24
0.382	48.12
LOW	47.74
0.618	47.11
1.000	46.72
1.618	46.09
2.618	45.08
4.250	43.42

Fisher Pivots for day following 30-Apr-2024
Pivot	1 day	3 day
R1	48.24	48.76
PP	48.10	48.44
S1	47.95	48.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols