MIDD Middleby Corp (NASDAQ)
Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
141.12 |
138.59 |
-2.53 |
-1.8% |
143.41 |
High |
141.12 |
140.45 |
-0.68 |
-0.5% |
146.46 |
Low |
138.66 |
137.44 |
-1.23 |
-0.9% |
140.32 |
Close |
138.97 |
137.51 |
-1.46 |
-1.1% |
141.25 |
Range |
2.46 |
3.01 |
0.55 |
22.4% |
6.14 |
ATR |
2.81 |
2.83 |
0.01 |
0.5% |
0.00 |
Volume |
423,611 |
436,300 |
12,689 |
3.0% |
2,561,400 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.49 |
145.51 |
139.17 |
|
R3 |
144.48 |
142.50 |
138.34 |
|
R2 |
141.47 |
141.47 |
138.06 |
|
R1 |
139.49 |
139.49 |
137.79 |
138.98 |
PP |
138.46 |
138.46 |
138.46 |
138.21 |
S1 |
136.48 |
136.48 |
137.23 |
135.97 |
S2 |
135.45 |
135.45 |
136.96 |
|
S3 |
132.44 |
133.47 |
136.68 |
|
S4 |
129.43 |
130.46 |
135.85 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.08 |
157.30 |
144.62 |
|
R3 |
154.95 |
151.17 |
142.94 |
|
R2 |
148.81 |
148.81 |
142.37 |
|
R1 |
145.03 |
145.03 |
141.81 |
143.85 |
PP |
142.68 |
142.68 |
142.68 |
142.09 |
S1 |
138.90 |
138.90 |
140.69 |
137.72 |
S2 |
136.54 |
136.54 |
140.13 |
|
S3 |
130.41 |
132.76 |
139.56 |
|
S4 |
124.27 |
126.63 |
137.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.66 |
137.44 |
5.22 |
3.8% |
2.37 |
1.7% |
1% |
False |
True |
398,462 |
10 |
145.76 |
137.44 |
8.32 |
6.1% |
2.42 |
1.8% |
1% |
False |
True |
326,281 |
20 |
146.46 |
137.44 |
9.02 |
6.6% |
2.63 |
1.9% |
1% |
False |
True |
287,855 |
40 |
157.43 |
137.44 |
20.00 |
14.5% |
2.82 |
2.0% |
0% |
False |
True |
274,696 |
60 |
161.02 |
137.44 |
23.58 |
17.1% |
2.84 |
2.1% |
0% |
False |
True |
292,177 |
80 |
161.02 |
137.44 |
23.58 |
17.1% |
2.80 |
2.0% |
0% |
False |
True |
311,716 |
100 |
161.02 |
137.44 |
23.58 |
17.1% |
2.86 |
2.1% |
0% |
False |
True |
350,994 |
120 |
161.02 |
137.44 |
23.58 |
17.1% |
2.89 |
2.1% |
0% |
False |
True |
350,140 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.24 |
2.618 |
148.33 |
1.618 |
145.32 |
1.000 |
143.46 |
0.618 |
142.31 |
HIGH |
140.45 |
0.618 |
139.30 |
0.500 |
138.94 |
0.382 |
138.58 |
LOW |
137.44 |
0.618 |
135.57 |
1.000 |
134.43 |
1.618 |
132.56 |
2.618 |
129.55 |
4.250 |
124.64 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
138.94 |
139.28 |
PP |
138.46 |
138.69 |
S1 |
137.99 |
138.10 |
|