MKC McCormick & Company Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	76.07	75.69	-0.38	-0.5%	74.21
High	76.47	75.77	-0.71	-0.9%	76.90
Low	75.26	74.04	-1.22	-1.6%	73.68
Close	76.06	74.55	-1.51	-2.0%	75.73
Range	1.21	1.73	0.52	42.6%	3.22
ATR	1.31	1.36	0.05	3.9%	0.00
Volume	3,019,000	1,767,000	-1,252,000	-41.5%	16,441,000

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.96	78.98	75.50
R3	78.24	77.26	75.02
R2	76.51	76.51	74.87
R1	75.53	75.53	74.71	75.16
PP	74.79	74.79	74.79	74.60
S1	73.81	73.81	74.39	73.43
S2	73.06	73.06	74.23
S3	71.34	72.08	74.08
S4	69.61	70.36	73.60

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.10	83.63	77.50
R3	81.88	80.41	76.62
R2	78.66	78.66	76.32
R1	77.19	77.19	76.03	77.93
PP	75.44	75.44	75.44	75.80
S1	73.97	73.97	75.43	74.71
S2	72.22	72.22	75.14
S3	69.00	70.75	74.84
S4	65.78	67.53	73.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.47	74.04	2.43	3.3%	1.06	1.4%	21%	False	True	1,736,820
10	76.90	73.68	3.22	4.3%	1.43	1.9%	27%	False	False	1,749,790
20	76.90	71.64	5.26	7.1%	1.21	1.6%	55%	False	False	1,567,424
40	78.41	71.36	7.05	9.5%	1.31	1.8%	45%	False	False	1,623,501
60	78.41	67.70	10.71	14.4%	1.48	2.0%	64%	False	False	2,072,454
80	78.41	67.02	11.39	15.3%	1.43	1.9%	66%	False	False	2,013,492
100	78.41	64.86	13.56	18.2%	1.41	1.9%	72%	False	False	1,974,685
120	78.41	64.33	14.08	18.9%	1.43	1.9%	73%	False	False	1,918,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83.10
2.618	80.28
1.618	78.56
1.000	77.49
0.618	76.83
HIGH	75.77
0.618	75.11
0.500	74.90
0.382	74.70
LOW	74.04
0.618	72.97
1.000	72.32
1.618	71.25
2.618	69.52
4.250	66.71

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	74.90	75.26
PP	74.79	75.02
S1	74.67	74.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols