MMM 3M Co (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	97.96	97.58	-0.38	-0.4%	91.56
High	98.40	98.19	-0.21	-0.2%	99.70
Low	96.65	96.84	0.19	0.2%	91.56
Close	96.81	97.15	0.34	0.4%	97.15
Range	1.75	1.35	-0.40	-22.9%	8.14
ATR	2.51	2.43	-0.08	-3.2%	0.00
Volume	6,317,000	4,818,700	-1,498,300	-23.7%	82,959,300

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	101.44	100.65	97.89
R3	100.09	99.30	97.52
R2	98.74	98.74	97.40
R1	97.95	97.95	97.27	97.67
PP	97.39	97.39	97.39	97.26
S1	96.60	96.60	97.03	96.32
S2	96.04	96.04	96.90
S3	94.69	95.25	96.78
S4	93.34	93.90	96.41

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.56	116.99	101.63
R3	112.42	108.85	99.39
R2	104.28	104.28	98.64
R1	100.71	100.71	97.90	102.50
PP	96.14	96.14	96.14	97.03
S1	92.57	92.57	96.40	94.36
S2	88.00	88.00	95.66
S3	79.86	84.43	94.91
S4	71.72	76.29	92.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.70	96.65	3.05	3.1%	1.94	2.0%	16%	False	False	7,916,260
10	99.70	91.08	8.62	8.9%	2.10	2.2%	70%	False	False	8,748,020
20	99.70	90.65	9.05	9.3%	1.71	1.8%	72%	False	False	6,053,856
40	99.70	89.54	10.16	10.5%	1.65	1.7%	75%	False	False	4,765,791
60	108.68	85.33	23.35	24.0%	1.95	2.0%	51%	False	False	5,185,732
80	109.10	77.65	31.45	32.4%	2.07	2.1%	62%	False	False	6,353,888
100	109.10	75.40	33.70	34.7%	1.89	1.9%	65%	False	False	5,862,381
120	109.10	75.40	33.70	34.7%	1.80	1.8%	65%	False	False	5,643,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.93
2.618	101.72
1.618	100.37
1.000	99.54
0.618	99.02
HIGH	98.19
0.618	97.67
0.500	97.52
0.382	97.36
LOW	96.84
0.618	96.01
1.000	95.49
1.618	94.66
2.618	93.31
4.250	91.10

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	97.52	97.53
PP	97.39	97.40
S1	97.27	97.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols