MMSI Merit Medical Systems Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	73.58	73.40	-0.18	-0.2%	72.12
High	74.23	74.21	-0.02	0.0%	75.04
Low	72.81	73.40	0.59	0.8%	71.57
Close	73.38	73.78	0.40	0.5%	73.78
Range	1.42	0.81	-0.61	-42.9%	3.47
ATR	1.58	1.53	-0.05	-3.4%	0.00
Volume	341,400	283,400	-58,000	-17.0%	2,461,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.23	75.81	74.23
R3	75.42	75.00	74.00
R2	74.61	74.61	73.93
R1	74.19	74.19	73.85	74.40
PP	73.80	73.80	73.80	73.90
S1	73.38	73.38	73.71	73.59
S2	72.99	72.99	73.63
S3	72.18	72.57	73.56
S4	71.37	71.76	73.33

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.87	82.30	75.69
R3	80.40	78.83	74.73
R2	76.93	76.93	74.42
R1	75.36	75.36	74.10	76.15
PP	73.46	73.46	73.46	73.86
S1	71.89	71.89	73.46	72.68
S2	69.99	69.99	73.14
S3	66.52	68.42	72.83
S4	63.05	64.95	71.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.04	72.81	2.23	3.0%	1.27	1.7%	43%	False	False	300,380
10	75.04	70.70	4.34	5.9%	1.51	2.0%	71%	False	False	314,863
20	75.04	70.70	4.34	5.9%	1.61	2.2%	71%	False	False	293,211
40	76.37	70.70	5.67	7.7%	1.58	2.1%	54%	False	False	307,906
60	76.37	70.70	5.67	7.7%	1.50	2.0%	54%	False	False	348,737
80	81.15	70.70	10.45	14.2%	1.59	2.2%	29%	False	False	391,493
100	81.15	70.70	10.45	14.2%	1.56	2.1%	29%	False	False	387,651
120	81.15	70.70	10.45	14.2%	1.60	2.2%	29%	False	False	388,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	77.65
2.618	76.33
1.618	75.52
1.000	75.02
0.618	74.71
HIGH	74.21
0.618	73.90
0.500	73.81
0.382	73.71
LOW	73.40
0.618	72.90
1.000	72.59
1.618	72.09
2.618	71.28
4.250	69.96

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	73.81	73.76
PP	73.80	73.74
S1	73.79	73.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols