MNST Monster Beverage Corp (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	53.83	54.67	0.84	1.6%	53.34
High	53.88	55.41	1.53	2.8%	55.41
Low	53.21	52.95	-0.26	-0.5%	52.94
Close	53.56	55.00	1.44	2.7%	55.00
Range	0.67	2.46	1.79	266.4%	2.47
ATR	1.05	1.15	0.10	9.6%	0.00
Volume	2,971,371	12,204,600	9,233,229	310.7%	55,817,844

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.82	60.86	56.35
R3	59.36	58.41	55.68
R2	56.91	56.91	55.45
R1	55.95	55.95	55.23	56.43
PP	54.45	54.45	54.45	54.69
S1	53.50	53.50	54.77	53.98
S2	52.00	52.00	54.55
S3	49.54	51.04	54.32
S4	47.09	48.59	53.65

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.84	60.89	56.36
R3	59.38	58.42	55.68
R2	56.91	56.91	55.45
R1	55.96	55.96	55.23	56.44
PP	54.45	54.45	54.45	54.69
S1	53.49	53.49	54.77	53.97
S2	51.98	51.98	54.55
S3	49.52	51.03	54.32
S4	47.05	48.56	53.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.41	52.94	2.47	4.5%	1.24	2.3%	84%	True	False	7,237,654
10	55.41	52.51	2.90	5.3%	1.02	1.9%	86%	True	False	6,002,234
20	55.41	51.98	3.42	6.2%	1.12	2.0%	88%	True	False	5,999,746
40	56.08	51.98	4.09	7.4%	1.03	1.9%	74%	False	False	5,778,046
60	60.55	51.98	8.56	15.6%	1.02	1.9%	35%	False	False	5,302,336
80	61.23	51.98	9.24	16.8%	1.01	1.8%	33%	False	False	5,074,224
100	61.23	51.98	9.24	16.8%	1.00	1.8%	33%	False	False	5,149,778
120	61.23	51.98	9.24	16.8%	0.98	1.8%	33%	False	False	5,077,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 247 trading days

Fibonacci Retracements and Extensions
4.250	65.84
2.618	61.83
1.618	59.38
1.000	57.86
0.618	56.92
HIGH	55.41
0.618	54.47
0.500	54.18
0.382	53.89
LOW	52.95
0.618	51.43
1.000	50.50
1.618	48.98
2.618	46.52
4.250	42.52

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	54.73	54.73
PP	54.45	54.45
S1	54.18	54.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols