MOH Molina Healthcare Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
352.44 |
349.85 |
-2.59 |
-0.7% |
367.49 |
| High |
370.99 |
349.99 |
-21.00 |
-5.7% |
370.99 |
| Low |
339.21 |
336.87 |
-2.34 |
-0.7% |
336.87 |
| Close |
357.56 |
342.23 |
-15.33 |
-4.3% |
342.23 |
| Range |
31.78 |
13.12 |
-18.66 |
-58.7% |
34.12 |
| ATR |
9.91 |
10.68 |
0.77 |
7.8% |
0.00 |
| Volume |
386,961 |
595,200 |
208,239 |
53.8% |
2,176,261 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
382.39 |
375.43 |
349.45 |
|
| R3 |
369.27 |
362.31 |
345.84 |
|
| R2 |
356.15 |
356.15 |
344.64 |
|
| R1 |
349.19 |
349.19 |
343.43 |
346.11 |
| PP |
343.03 |
343.03 |
343.03 |
341.49 |
| S1 |
336.07 |
336.07 |
341.03 |
332.99 |
| S2 |
329.91 |
329.91 |
339.82 |
|
| S3 |
316.79 |
322.95 |
338.62 |
|
| S4 |
303.67 |
309.83 |
335.01 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
452.39 |
431.43 |
361.00 |
|
| R3 |
418.27 |
397.31 |
351.61 |
|
| R2 |
384.15 |
384.15 |
348.49 |
|
| R1 |
363.19 |
363.19 |
345.36 |
356.61 |
| PP |
350.03 |
350.03 |
350.03 |
346.74 |
| S1 |
329.07 |
329.07 |
339.10 |
322.49 |
| S2 |
315.91 |
315.91 |
335.97 |
|
| S3 |
281.79 |
294.95 |
332.85 |
|
| S4 |
247.67 |
260.83 |
323.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
370.99 |
336.87 |
34.12 |
10.0% |
12.21 |
3.6% |
16% |
False |
True |
435,252 |
| 10 |
373.22 |
336.87 |
36.35 |
10.6% |
10.63 |
3.1% |
15% |
False |
True |
504,306 |
| 20 |
409.07 |
336.87 |
72.20 |
21.1% |
8.78 |
2.6% |
7% |
False |
True |
419,371 |
| 40 |
423.92 |
336.87 |
87.05 |
25.4% |
8.36 |
2.4% |
6% |
False |
True |
387,269 |
| 60 |
423.92 |
336.87 |
87.05 |
25.4% |
8.45 |
2.5% |
6% |
False |
True |
387,110 |
| 80 |
423.92 |
336.87 |
87.05 |
25.4% |
8.40 |
2.5% |
6% |
False |
True |
380,230 |
| 100 |
423.92 |
336.87 |
87.05 |
25.4% |
8.35 |
2.4% |
6% |
False |
True |
377,480 |
| 120 |
423.92 |
332.82 |
91.11 |
26.6% |
8.25 |
2.4% |
10% |
False |
False |
363,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
405.75 |
|
2.618 |
384.34 |
|
1.618 |
371.22 |
|
1.000 |
363.11 |
|
0.618 |
358.10 |
|
HIGH |
349.99 |
|
0.618 |
344.98 |
|
0.500 |
343.43 |
|
0.382 |
341.88 |
|
LOW |
336.87 |
|
0.618 |
328.76 |
|
1.000 |
323.75 |
|
1.618 |
315.64 |
|
2.618 |
302.52 |
|
4.250 |
281.11 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
343.43 |
353.93 |
| PP |
343.03 |
350.03 |
| S1 |
342.63 |
346.13 |
|