MOV Movado Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 25.82 26.23 0.41 1.6% 26.14
High 25.92 26.28 0.36 1.4% 26.43
Low 25.70 26.00 0.31 1.2% 25.42
Close 25.89 26.05 0.16 0.6% 26.05
Range 0.23 0.28 0.06 24.4% 1.01
ATR 0.55 0.54 -0.01 -2.1% 0.00
Volume 76,200 81,800 5,600 7.3% 917,498
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 26.95 26.78 26.20
R3 26.67 26.50 26.13
R2 26.39 26.39 26.10
R1 26.22 26.22 26.08 26.17
PP 26.11 26.11 26.11 26.08
S1 25.94 25.94 26.02 25.89
S2 25.83 25.83 26.00
S3 25.55 25.66 25.97
S4 25.27 25.38 25.90
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.00 28.53 26.61
R3 27.99 27.52 26.33
R2 26.98 26.98 26.24
R1 26.51 26.51 26.14 26.24
PP 25.97 25.97 25.97 25.83
S1 25.50 25.50 25.96 25.23
S2 24.96 24.96 25.86
S3 23.95 24.49 25.77
S4 22.94 23.48 25.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.28 25.48 0.80 3.1% 0.40 1.5% 71% True False 93,320
10 26.51 25.42 1.09 4.2% 0.44 1.7% 58% False False 101,819
20 26.64 24.73 1.91 7.3% 0.51 2.0% 69% False False 140,017
40 28.12 24.57 3.55 13.6% 0.56 2.1% 42% False False 148,477
60 28.26 24.12 4.14 15.9% 0.64 2.5% 47% False False 184,447
80 28.26 24.12 4.14 15.9% 0.69 2.7% 47% False False 265,076
100 29.14 24.12 5.02 19.3% 0.67 2.6% 38% False False 237,767
120 29.45 24.12 5.33 20.4% 0.67 2.6% 36% False False 214,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.47
2.618 27.01
1.618 26.73
1.000 26.56
0.618 26.45
HIGH 26.28
0.618 26.17
0.500 26.14
0.382 26.11
LOW 26.00
0.618 25.83
1.000 25.72
1.618 25.55
2.618 25.27
4.250 24.81
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 26.14 26.03
PP 26.11 26.01
S1 26.08 25.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols