MPC Marathon Petroleum Corp (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	194.49	181.10	-13.39	-6.9%	196.25
High	196.98	184.06	-12.92	-6.6%	200.39
Low	181.40	177.49	-3.91	-2.2%	194.30
Close	181.72	178.01	-3.71	-2.0%	196.85
Range	15.58	6.57	-9.01	-57.8%	6.09
ATR	5.76	5.82	0.06	1.0%	0.00
Volume	5,782,000	1,562,930	-4,219,070	-73.0%	4,925,694

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	199.56	195.36	181.62
R3	192.99	188.79	179.82
R2	186.42	186.42	179.21
R1	182.22	182.22	178.61	181.04
PP	179.85	179.85	179.85	179.26
S1	175.65	175.65	177.41	174.47
S2	173.28	173.28	176.81
S3	166.71	169.08	176.20
S4	160.14	162.51	174.40

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	215.45	212.24	200.20
R3	209.36	206.15	198.52
R2	203.27	203.27	197.97
R1	200.06	200.06	197.41	201.67
PP	197.18	197.18	197.18	197.98
S1	193.97	193.97	196.29	195.58
S2	191.09	191.09	195.73
S3	185.00	187.88	195.18
S4	178.91	181.79	193.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	201.36	177.49	23.87	13.4%	6.55	3.7%	2%	False	True	2,187,230
10	203.06	177.49	25.57	14.4%	5.77	3.2%	2%	False	True	1,878,483
20	221.11	177.49	43.62	24.5%	5.32	3.0%	1%	False	True	2,157,906
40	221.11	173.50	47.61	26.7%	4.90	2.8%	9%	False	False	2,446,375
60	221.11	163.62	57.49	32.3%	4.60	2.6%	25%	False	False	2,480,603
80	221.11	148.46	72.65	40.8%	4.53	2.5%	41%	False	False	2,595,877
100	221.11	141.30	79.81	44.8%	4.35	2.4%	46%	False	False	2,730,420
120	221.11	141.30	79.81	44.8%	4.25	2.4%	46%	False	False	2,731,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	211.98
2.618	201.26
1.618	194.69
1.000	190.63
0.618	188.12
HIGH	184.06
0.618	181.55
0.500	180.78
0.382	180.00
LOW	177.49
0.618	173.43
1.000	170.92
1.618	166.86
2.618	160.29
4.250	149.57

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	180.78	189.43
PP	179.85	185.62
S1	178.93	181.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols