Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
75.87 |
75.90 |
0.04 |
0.0% |
72.35 |
High |
76.25 |
77.97 |
1.72 |
2.3% |
77.97 |
Low |
73.18 |
75.26 |
2.08 |
2.8% |
71.68 |
Close |
75.02 |
76.68 |
1.66 |
2.2% |
76.68 |
Range |
3.07 |
2.71 |
-0.36 |
-11.7% |
6.29 |
ATR |
2.45 |
2.49 |
0.04 |
1.4% |
0.00 |
Volume |
15,613,079 |
9,353,600 |
-6,259,479 |
-40.1% |
50,742,179 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.77 |
83.43 |
78.17 |
|
R3 |
82.06 |
80.72 |
77.43 |
|
R2 |
79.35 |
79.35 |
77.18 |
|
R1 |
78.01 |
78.01 |
76.93 |
78.68 |
PP |
76.64 |
76.64 |
76.64 |
76.97 |
S1 |
75.30 |
75.30 |
76.43 |
75.97 |
S2 |
73.93 |
73.93 |
76.18 |
|
S3 |
71.22 |
72.59 |
75.93 |
|
S4 |
68.51 |
69.88 |
75.19 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.31 |
91.79 |
80.14 |
|
R3 |
88.02 |
85.50 |
78.41 |
|
R2 |
81.73 |
81.73 |
77.83 |
|
R1 |
79.21 |
79.21 |
77.26 |
80.47 |
PP |
75.44 |
75.44 |
75.44 |
76.08 |
S1 |
72.92 |
72.92 |
76.10 |
74.18 |
S2 |
69.15 |
69.15 |
75.53 |
|
S3 |
62.86 |
66.63 |
74.95 |
|
S4 |
56.57 |
60.34 |
73.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.97 |
71.68 |
6.29 |
8.2% |
2.36 |
3.1% |
79% |
True |
False |
10,148,435 |
10 |
77.97 |
66.97 |
11.00 |
14.3% |
2.24 |
2.9% |
88% |
True |
False |
9,479,887 |
20 |
77.97 |
63.34 |
14.63 |
19.1% |
2.05 |
2.7% |
91% |
True |
False |
9,006,376 |
40 |
77.97 |
61.72 |
16.25 |
21.2% |
2.40 |
3.1% |
92% |
True |
False |
10,211,319 |
60 |
85.76 |
61.72 |
24.04 |
31.3% |
2.48 |
3.2% |
62% |
False |
False |
12,559,813 |
80 |
85.76 |
61.72 |
24.04 |
31.3% |
2.43 |
3.2% |
62% |
False |
False |
12,249,699 |
100 |
85.76 |
55.63 |
30.13 |
39.3% |
2.44 |
3.2% |
70% |
False |
False |
12,494,121 |
120 |
85.76 |
50.35 |
35.41 |
46.2% |
2.27 |
3.0% |
74% |
False |
False |
11,813,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.49 |
2.618 |
85.06 |
1.618 |
82.35 |
1.000 |
80.68 |
0.618 |
79.64 |
HIGH |
77.97 |
0.618 |
76.93 |
0.500 |
76.62 |
0.382 |
76.30 |
LOW |
75.26 |
0.618 |
73.59 |
1.000 |
72.55 |
1.618 |
70.88 |
2.618 |
68.17 |
4.250 |
63.74 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
76.66 |
76.24 |
PP |
76.64 |
75.80 |
S1 |
76.62 |
75.37 |
|